Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.53 12.55 12.17 12.50 14,442 -0.10(-0.79%)
Apr 29, 2013 12.40 12.60 12.39 12.60 7,375 +0.22(+1.78%)
Apr 26, 2013 12.38 12.38 12.38 12.38 200 -0.02(-0.16%)
Apr 25, 2013 12.35 12.47 12.35 12.40 9,484 +0.07(+0.60%)
Apr 24, 2013 12.42 12.46 12.27 12.33 10,525 -0.09(-0.70%)
Apr 23, 2013 12.29 12.47 12.29 12.41 24,483 +0.19(+1.59%)
Apr 22, 2013 12.39 12.39 12.12 12.22 9,266 -0.00(-0.01%)
Apr 19, 2013 12.11 12.23 12.11 12.22 9,811 +0.01(+0.08%)
Apr 18, 2013 12.26 12.33 12.17 12.21 5,788 +0.06(+0.49%)
Apr 17, 2013 12.22 12.24 12.14 12.15 18,809 -0.20(-1.62%)
Apr 16, 2013 12.38 12.38 12.23 12.35 10,173 +0.23(+1.90%)
Apr 15, 2013 12.29 12.36 12.12 12.12 9,922 -0.14(-1.14%)
Apr 12, 2013 12.30 12.39 12.23 12.26 18,018 -0.11(-0.88%)
Apr 11, 2013 12.44 12.44 12.21 12.37 11,554 +0.01(+0.07%)
Apr 10, 2013 12.28 12.38 12.26 12.36 19,234 +0.23(+1.86%)
Apr 09, 2013 12.06 12.23 11.77 12.13 15,529 +0.06(+0.47%)
Apr 08, 2013 12.03 12.08 12.03 12.08 3,166 -0.05(-0.43%)
Apr 05, 2013 12.20 12.21 12.07 12.13 6,695 -0.07(-0.57%)
Apr 04, 2013 11.87 12.20 11.87 12.20 2,410 +0.05(+0.38%)
Apr 03, 2013 12.20 12.20 12.10 12.15 3,590 -0.05(-0.39%)
Apr 02, 2013 12.26 12.26 12.11 12.20 4,373 +0.01(+0.08%)
Apr 01, 2013 12.25 12.25 12.17 12.19 20,458 -0.05(-0.41%)
Mar 28, 2013 12.04 12.36 12.04 12.24 10,851 +0.11(+0.91%)
Mar 27, 2013 12.19 12.20 12.10 12.13 8,318 -0.03(-0.23%)
Mar 26, 2013 12.20 12.20 11.99 12.16 36,502 +0.12(+0.96%)
Mar 25, 2013 12.21 12.21 11.94 12.04 21,532 -0.05(-0.38%)
Mar 22, 2013 12.08 12.12 12.03 12.09 19,736 +0.17(+1.41%)
Mar 21, 2013 12.05 12.09 11.80 11.92 8,802 -0.07(-0.62%)
Mar 20, 2013 11.94 12.10 11.94 11.99 17,020 -0.09(-0.71%)
Mar 19, 2013 12.00 12.08 11.84 12.08 18,500 +0.20(+1.68%)
Mar 18, 2013 12.02 12.02 11.88 11.88 19,626 -0.09(-0.74%)
Mar 15, 2013 12.02 12.04 11.93 11.97 14,752 +0.04(+0.33%)
Mar 14, 2013 11.80 11.95 11.57 11.93 6,961 +0.00(+0.00%)
Mar 13, 2013 11.95 11.96 11.93 11.93 715 -0.03(-0.25%)
Mar 12, 2013 11.85 11.96 11.81 11.96 17,518 +0.11(+0.93%)
Mar 11, 2013 11.80 11.85 11.80 11.85 16,128 +0.00(+0.00%)
Mar 08, 2013 11.81 11.90 11.81 11.85 4,022 +0.02(+0.14%)
Mar 07, 2013 11.90 11.90 11.68 11.83 4,164 +0.05(+0.39%)
Mar 06, 2013 11.67 11.83 11.67 11.79 8,600 +0.14(+1.18%)
Mar 05, 2013 11.80 11.80 11.65 11.65 7,115 +0.03(+0.26%)
Mar 04, 2013 11.51 11.62 11.51 11.62 3,955 +0.13(+1.13%)
Mar 01, 2013 11.56 11.56 11.38 11.49 2,376 -0.05(-0.43%)
Feb 28, 2013 11.50 11.54 11.50 11.54 2,120 +0.08(+0.70%)
Feb 27, 2013 11.44 11.48 11.44 11.46 723 +0.12(+1.04%)
Feb 26, 2013 11.25 11.37 11.10 11.34 11,552 -0.06(-0.52%)
Feb 22, 2013 11.24 11.42 11.20 11.40 8,302 +0.31(+2.81%)
Feb 21, 2013 11.19 11.19 11.04 11.09 4,977 -0.07(-0.63%)
Feb 20, 2013 11.17 11.17 11.10 11.16 2,134 +0.02(+0.18%)
Feb 19, 2013 11.17 11.17 11.06 11.14 3,140 +0.07(+0.63%)
Feb 15, 2013 11.08 11.08 11.07 11.07 800 -0.02(-0.15%)
Feb 14, 2013 11.06 11.13 11.06 11.09 3,905 -0.05(-0.48%)
Feb 13, 2013 10.98 11.17 10.98 11.14 5,300 +0.03(+0.27%)
Feb 12, 2013 11.09 11.12 11.06 11.11 5,050 +0.13(+1.18%)
Feb 11, 2013 10.92 11.09 10.92 10.98 8,806 -0.01(-0.09%)
Feb 08, 2013 10.83 11.04 10.83 10.99 6,361 +0.08(+0.73%)
Feb 07, 2013 11.08 11.08 10.85 10.91 2,004 -0.14(-1.27%)
Feb 06, 2013 11.09 11.15 11.03 11.05 2,980 +0.02(+0.16%)
Feb 04, 2013 11.14 11.14 10.95 11.03 2,900 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.