Indicators

American Financial Group Inc 5.125% (NY: AFGC )

21.11 +0.01 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.44	21.85	21.44	21.85	13,752	+0.05(+0.23%)
Feb 28, 2024	21.85	21.85	21.71	21.80	5,915	-0.05(-0.23%)
Feb 27, 2024	22.15	22.15	21.85	21.85	5,980	-0.23(-1.04%)
Feb 26, 2024	22.12	22.12	22.00	22.08	5,070	+0.07(+0.32%)
Feb 23, 2024	21.81	22.15	21.81	22.01	5,807	+0.19(+0.87%)
Feb 22, 2024	21.91	21.91	21.61	21.82	2,424	+0.06(+0.29%)
Feb 21, 2024	22.05	22.05	21.52	21.76	5,639	-0.00(-0.02%)
Feb 20, 2024	21.63	21.85	21.50	21.76	10,899	-0.01(-0.05%)
Feb 16, 2024	21.76	22.00	21.58	21.77	8,789	-0.09(-0.41%)
Feb 15, 2024	21.71	21.86	21.71	21.86	4,362	+0.15(+0.69%)
Feb 14, 2024	21.81	21.85	21.71	21.71	5,482	-0.09(-0.41%)
Feb 13, 2024	21.87	22.18	21.45	21.80	11,666	-0.50(-2.24%)
Feb 12, 2024	22.19	22.50	22.11	22.30	20,339	+0.14(+0.63%)
Feb 09, 2024	21.70	22.16	21.61	22.16	8,352	+0.38(+1.74%)
Feb 08, 2024	21.67	21.78	21.52	21.78	8,000	+0.20(+0.93%)
Feb 07, 2024	21.64	21.70	21.43	21.58	4,106	+0.11(+0.51%)
Feb 06, 2024	21.58	21.66	21.34	21.47	15,536	-0.33(-1.51%)
Feb 05, 2024	21.92	22.03	21.80	21.80	5,040	-0.12(-0.55%)
Feb 02, 2024	22.14	22.14	21.77	21.92	7,309	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.