Indicators

American Financial Group Inc 5.125% (NY: AFGC )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.30	23.25	21.93	22.94	38,623	+0.49(+2.18%)
Apr 27, 2023	22.40	22.45	22.20	22.45	6,762	+0.03(+0.13%)
Apr 26, 2023	21.36	22.70	21.36	22.42	7,235	-0.21(-0.93%)
Apr 25, 2023	22.08	22.63	22.08	22.63	2,819	+0.10(+0.44%)
Apr 24, 2023	22.53	22.69	22.00	22.53	5,421	+0.14(+0.63%)
Apr 21, 2023	22.15	22.57	22.15	22.39	4,328	+0.27(+1.20%)
Apr 20, 2023	21.90	22.34	21.90	22.12	12,774	+0.12(+0.57%)
Apr 19, 2023	22.17	22.38	21.72	22.00	19,025	-0.39(-1.74%)
Apr 18, 2023	22.20	22.39	22.00	22.39	6,521	+0.24(+1.08%)
Apr 17, 2023	21.87	22.16	21.65	22.15	16,282	+0.30(+1.37%)
Apr 14, 2023	21.86	21.88	21.65	21.85	4,033	+0.00(+0.00%)
Apr 13, 2023	21.48	21.99	21.42	21.85	11,247	+0.37(+1.72%)
Apr 12, 2023	21.29	21.54	21.29	21.48	7,454	+0.21(+0.99%)
Apr 11, 2023	21.01	21.27	21.01	21.27	3,788	+0.12(+0.57%)
Apr 10, 2023	20.83	21.15	20.76	21.15	6,788	+0.40(+1.93%)
Apr 06, 2023	20.54	20.83	20.54	20.75	3,567	+0.20(+0.97%)
Apr 05, 2023	20.35	20.77	20.35	20.55	11,069	-0.10(-0.48%)
Apr 04, 2023	20.17	20.66	20.17	20.65	20,742	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.