Indicators

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.82	17.91	17.72	17.91	3,909,829	+0.10(+0.53%)
Jul 28, 2017	17.63	17.81	17.59	17.81	4,012,573	+0.24(+1.38%)
Jul 27, 2017	17.51	17.66	17.37	17.57	3,824,484	+0.07(+0.40%)
Jul 26, 2017	17.57	17.71	17.42	17.50	4,336,588	+0.00(+0.00%)
Jul 25, 2017	17.40	17.58	17.38	17.50	3,674,525	+0.19(+1.10%)
Jul 24, 2017	17.27	17.39	17.06	17.31	5,674,927	+0.04(+0.25%)
Jul 21, 2017	17.73	17.73	17.22	17.27	8,433,144	-0.47(-2.64%)
Jul 20, 2017	17.85	18.05	17.63	17.73	5,982,388	-0.26(-1.44%)
Jul 19, 2017	17.81	18.03	17.57	17.99	5,548,871	+0.16(+0.92%)
Jul 18, 2017	17.83	17.85	17.52	17.83	4,279,610	+0.04(+0.24%)
Jul 17, 2017	17.70	18.01	17.64	17.79	5,381,916	+0.09(+0.49%)
Jul 14, 2017	17.46	17.71	17.38	17.70	4,176,638	+0.31(+1.79%)
Jul 13, 2017	17.51	17.53	17.35	17.39	7,509,010	-0.10(-0.54%)
Jul 12, 2017	17.47	17.69	17.34	17.48	6,702,130	+0.15(+0.85%)
Jul 11, 2017	17.31	17.40	17.13	17.34	4,724,745	+0.03(+0.15%)
Jul 10, 2017	17.35	17.47	17.18	17.31	5,466,481	-0.17(-0.99%)
Jul 07, 2017	17.60	17.67	17.26	17.48	6,814,492	-0.11(-0.64%)
Jul 06, 2017	17.72	18.01	17.43	17.60	6,255,155	-0.10(-0.54%)
Jul 05, 2017	17.99	17.99	17.57	17.69	10,527,565	-0.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.