Indicators

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.80	22.36	21.74	22.26	2,853,400	+0.36(+1.64%)
Sep 27, 2018	21.94	22.03	21.82	21.90	5,574,714	+0.01(+0.05%)
Sep 26, 2018	22.30	22.36	21.75	21.89	4,474,313	-0.41(-1.84%)
Sep 25, 2018	22.51	22.60	22.30	22.30	2,425,870	-0.19(-0.84%)
Sep 24, 2018	22.65	22.81	22.36	22.49	3,238,920	-0.07(-0.31%)
Sep 21, 2018	22.45	22.90	22.43	22.56	5,961,000	+0.21(+0.94%)
Sep 20, 2018	22.43	22.52	22.29	22.35	2,877,968	+0.00(+0.00%)
Sep 19, 2018	22.25	22.48	22.21	22.35	2,967,875	+0.05(+0.22%)
Sep 18, 2018	22.08	22.38	22.06	22.30	3,997,713	+0.25(+1.13%)
Sep 17, 2018	22.35	22.36	22.05	22.05	3,052,082	-0.22(-0.99%)
Sep 14, 2018	22.40	22.40	22.01	22.27	4,521,000	-0.17(-0.76%)
Sep 13, 2018	22.64	22.71	22.32	22.44	3,257,744	-0.28(-1.23%)
Sep 12, 2018	22.68	22.83	22.60	22.72	4,782,563	+0.16(+0.71%)
Sep 11, 2018	22.72	22.80	22.54	22.56	4,166,189	-0.08(-0.35%)
Sep 10, 2018	22.27	22.66	22.16	22.64	6,456,363	+0.42(+1.89%)
Sep 07, 2018	22.31	22.40	21.93	22.22	5,758,700	-0.22(-0.98%)
Sep 06, 2018	22.80	22.91	22.17	22.44	6,454,940	-0.35(-1.54%)
Sep 05, 2018	22.72	22.87	22.22	22.79	5,063,810	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.