Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.37	23.49	22.34	22.38	1,171,605	-0.89(-3.82%)
Apr 28, 2022	22.24	23.49	21.89	23.26	1,478,955	+1.20(+5.45%)
Apr 27, 2022	21.37	22.41	21.08	22.06	1,610,812	+0.59(+2.76%)
Apr 26, 2022	20.60	21.89	20.50	21.47	1,267,925	+0.95(+4.64%)
Apr 25, 2022	20.38	20.79	19.60	20.52	1,460,902	-0.58(-2.76%)
Apr 22, 2022	21.57	22.19	21.04	21.10	1,052,106	-0.56(-2.60%)
Apr 21, 2022	23.25	23.38	21.44	21.66	1,369,887	-1.08(-4.76%)
Apr 20, 2022	22.95	23.53	22.30	22.74	1,121,230	-0.27(-1.16%)
Apr 19, 2022	22.89	23.59	22.74	23.01	1,444,656	-0.27(-1.15%)
Apr 18, 2022	22.37	23.31	21.77	23.28	1,832,139	+1.56(+7.19%)
Apr 14, 2022	21.82	22.02	21.43	21.72	1,007,718	-0.14(-0.63%)
Apr 13, 2022	21.32	21.92	20.78	21.86	1,345,674	+1.13(+5.44%)
Apr 12, 2022	20.71	21.45	20.64	20.73	1,101,126	+0.43(+2.09%)
Apr 11, 2022	20.64	20.87	20.12	20.30	997,587	-0.53(-2.53%)
Apr 08, 2022	20.67	21.11	20.59	20.83	824,838	+0.25(+1.21%)
Apr 07, 2022	21.03	21.21	19.68	20.58	1,541,084	-0.19(-0.93%)
Apr 06, 2022	20.67	21.13	20.41	20.78	1,302,053	+0.11(+0.54%)
Apr 05, 2022	20.55	21.21	20.55	20.66	1,454,572	+0.33(+1.64%)
Apr 04, 2022	20.66	20.89	19.74	20.33	1,625,906	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.