Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				8.630	0	-0.01(-0.12%)
Oct 24, 2022	8.630	8.645	8.630	8.640	38,688	+0.01(+0.12%)
Oct 21, 2022	8.630	8.640	8.630	8.630	49,410	-0.01(-0.12%)
Oct 20, 2022	8.640	8.650	8.620	8.640	127,604	+0.01(+0.12%)
Oct 19, 2022	8.640	8.650	8.630	8.630	22,843	-0.01(-0.12%)
Oct 18, 2022	8.630	8.650	8.630	8.640	13,179	+0.01(+0.12%)
Oct 17, 2022	8.650	8.650	8.630	8.630	34,660	+0.01(+0.06%)
Oct 14, 2022	8.610	8.625	8.610	8.625	18,407	+0.02(+0.17%)
Oct 13, 2022	8.600	8.620	8.600	8.610	548,613	+0.01(+0.12%)
Oct 12, 2022	8.630	8.630	8.600	8.600	71,592	+0.00(+0.00%)
Oct 11, 2022	8.600	8.610	8.600	8.600	184,386	+0.00(+0.00%)
Oct 10, 2022	8.600	8.610	8.600	8.600	23,358	-0.01(-0.12%)
Oct 07, 2022	8.600	8.610	8.600	8.610	27,866	+0.01(+0.12%)
Oct 06, 2022	8.600	8.614	8.600	8.600	15,448	+0.00(+0.00%)
Oct 05, 2022	8.590	8.605	8.590	8.600	117,109	+0.01(+0.12%)
Oct 04, 2022	8.600	8.610	8.590	8.590	35,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.