Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.018 9.047 9.019 9.027 20,584 -0.01(-0.11%)
Sep 29, 2021 9.047 9.047 9.008 9.037 19,715 +0.02(+0.21%)
Sep 28, 2021 8.989 9.027 8.989 9.018 35,249 -0.01(-0.16%)
Sep 27, 2021 9.013 9.037 8.999 9.032 13,018 +0.01(+0.16%)
Sep 24, 2021 8.999 9.047 8.989 9.018 30,054 -0.01(-0.11%)
Sep 23, 2021 9.047 9.056 9.018 9.027 40,559 -0.02(-0.21%)
Sep 22, 2021 9.037 9.085 8.999 9.047 111,952 +0.01(+0.11%)
Sep 21, 2021 9.047 9.121 9.018 9.037 40,066 -0.03(-0.32%)
Sep 20, 2021 9.124 9.124 9.066 9.066 32,316 -0.04(-0.42%)
Sep 17, 2021 9.085 9.124 9.085 9.105 25,469 -0.00(-0.00%)
Sep 16, 2021 9.124 9.124 9.096 9.105 17,163 +0.02(+0.19%)
Sep 15, 2021 9.124 9.124 9.056 9.087 31,183 -0.03(-0.32%)
Sep 14, 2021 9.122 9.124 9.097 9.117 18,106 +0.00(+0.03%)
Sep 13, 2021 9.153 9.201 9.086 9.114 26,512 +0.01(+0.11%)
Sep 10, 2021 9.076 9.129 9.076 9.105 19,414 +0.03(+0.30%)
Sep 09, 2021 8.995 9.078 8.995 9.077 18,274 +0.04(+0.49%)
Sep 08, 2021 9.033 9.060 9.024 9.033 35,365 +0.01(+0.11%)
Sep 07, 2021 9.120 9.129 9.005 9.024 26,200 -0.10(-1.05%)
Sep 03, 2021 9.120 9.158 9.120 9.120 26,190 +0.02(+0.21%)
Sep 02, 2021 9.105 9.147 9.081 9.101 42,260 +0.02(+0.21%)
Sep 01, 2021 9.091 9.120 9.033 9.081 37,050 -0.03(-0.32%)
Aug 31, 2021 9.062 9.120 9.062 9.110 25,208 +0.03(+0.32%)
Aug 30, 2021 9.120 9.120 9.053 9.081 43,117 -0.03(-0.32%)
Aug 27, 2021 9.072 9.110 8.985 9.110 41,259 +0.03(+0.32%)
Aug 26, 2021 9.014 9.081 8.947 9.081 98,324 +0.11(+1.18%)
Aug 25, 2021 8.957 8.995 8.957 8.976 19,735 +0.00(+0.00%)
Aug 24, 2021 9.005 9.005 8.947 8.976 79,909 +0.02(+0.21%)
Aug 23, 2021 8.976 9.014 8.957 8.957 27,904 -0.04(-0.43%)
Aug 20, 2021 8.966 9.024 8.966 8.995 13,328 +0.02(+0.21%)
Aug 19, 2021 8.985 9.033 8.966 8.976 39,306 -0.03(-0.32%)
Aug 18, 2021 9.033 9.033 8.985 9.005 20,407 +0.00(+0.00%)
Aug 17, 2021 9.081 9.024 8.985 9.005 51,362 -0.02(-0.21%)
Aug 16, 2021 9.043 9.043 9.014 9.024 44,560 -0.01(-0.11%)
Aug 13, 2021 9.005 9.072 9.005 9.033 23,485 +0.00(+0.00%)
Aug 12, 2021 9.043 9.091 9.014 9.033 25,524 -0.04(-0.42%)
Aug 11, 2021 9.053 9.120 9.043 9.072 13,820 +0.05(+0.55%)
Aug 10, 2021 9.022 9.118 8.993 9.022 33,961 -0.02(-0.21%)
Aug 09, 2021 9.041 9.089 9.041 9.041 33,811 -0.01(-0.11%)
Aug 06, 2021 9.089 9.089 9.041 9.051 31,646 +0.01(+0.11%)
Aug 05, 2021 8.955 9.146 8.955 9.041 75,944 +0.07(+0.75%)
Aug 04, 2021 8.974 8.984 8.936 8.974 49,209 +0.05(+0.54%)
Aug 03, 2021 8.917 8.945 8.917 8.926 22,955 +0.01(+0.16%)
Aug 02, 2021 8.945 8.945 8.898 8.912 154,617 -0.00(-0.05%)
Jul 30, 2021 8.936 8.964 8.907 8.917 62,596 -0.02(-0.21%)
Jul 29, 2021 8.936 8.993 8.917 8.936 50,564 +0.00(+0.00%)
Jul 28, 2021 8.926 9.022 8.917 8.936 101,161 -0.01(-0.11%)
Jul 27, 2021 8.945 9.003 8.945 8.945 16,392 +0.00(+0.00%)
Jul 26, 2021 8.917 8.964 8.917 8.945 71,567 -0.01(-0.11%)
Jul 23, 2021 8.989 8.989 8.926 8.955 15,942 -0.02(-0.21%)
Jul 22, 2021 8.993 9.075 8.936 8.974 23,563 -0.02(-0.21%)
Jul 21, 2021 8.984 9.185 8.984 8.993 55,988 -0.01(-0.11%)
Jul 20, 2021 8.917 9.070 8.917 9.003 23,123 +0.09(+0.97%)
Jul 19, 2021 8.955 8.964 8.907 8.917 99,487 -0.05(-0.53%)
Jul 16, 2021 8.936 8.993 8.936 8.964 24,670 +0.02(+0.21%)
Jul 15, 2021 8.984 9.030 8.926 8.945 51,751 -0.03(-0.32%)
Jul 14, 2021 9.022 9.137 8.974 8.974 42,960 -0.05(-0.53%)
Jul 13, 2021 9.089 9.165 9.022 9.022 50,085 -0.07(-0.74%)
Jul 12, 2021 9.060 9.238 9.041 9.089 119,382 -0.02(-0.21%)
Jul 09, 2021 9.003 9.165 8.982 9.108 39,610 +0.14(+1.54%)
Jul 08, 2021 8.980 9.027 8.970 8.970 67,326 -0.04(-0.42%)
Jul 07, 2021 8.999 9.027 8.980 9.008 58,099 +0.01(+0.11%)
Jul 06, 2021 8.970 9.008 8.961 8.999 45,234 +0.02(+0.21%)
Jul 02, 2021 9.027 9.027 8.970 8.980 42,834 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.