Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.324 8.324 8.324 77,286 -0.01(-0.11%)
Dec 30, 2020 8.249 8.409 8.249 8.334 77,286 +0.00(+0.00%)
Dec 29, 2020 8.259 8.352 8.212 8.334 84,159 +0.05(+0.63%)
Dec 28, 2020 8.216 8.300 8.216 8.281 171,999 +0.03(+0.34%)
Dec 24, 2020 8.253 8.300 8.216 8.253 67,983 +0.01(+0.11%)
Dec 23, 2020 8.132 8.384 8.132 8.244 186,859 +0.08(+1.03%)
Dec 22, 2020 8.235 8.300 8.141 8.160 148,647 -0.07(-0.91%)
Dec 21, 2020 8.160 8.253 8.160 8.235 223,850 -0.08(-1.01%)
Dec 18, 2020 8.384 8.384 8.244 8.319 93,289 -0.05(-0.56%)
Dec 17, 2020 8.328 8.440 8.244 8.365 92,069 +0.02(+0.22%)
Dec 16, 2020 8.412 8.440 8.291 8.347 66,373 -0.03(-0.33%)
Dec 15, 2020 8.216 8.440 8.216 8.375 133,455 +0.12(+1.47%)
Dec 14, 2020 8.319 8.319 8.235 8.253 65,177 -0.01(-0.11%)
Dec 11, 2020 8.263 8.356 8.244 8.263 77,205 -0.07(-0.89%)
Dec 10, 2020 8.393 8.527 8.300 8.337 83,800 -0.13(-1.59%)
Dec 09, 2020 8.351 8.537 8.285 8.472 132,593 +0.20(+2.47%)
Dec 08, 2020 8.304 8.380 8.242 8.267 62,603 +0.03(+0.34%)
Dec 07, 2020 8.258 8.332 8.239 8.239 59,525 -0.09(-1.11%)
Dec 04, 2020 8.444 8.462 8.286 8.332 104,532 -0.02(-0.22%)
Dec 03, 2020 8.397 8.462 8.332 8.351 146,180 -0.11(-1.32%)
Dec 02, 2020 8.276 8.490 8.276 8.462 233,066 +0.11(+1.33%)
Dec 01, 2020 8.174 8.397 8.174 8.351 201,100 +0.20(+2.51%)
Nov 30, 2020 8.091 8.165 8.058 8.146 102,353 +0.04(+0.46%)
Nov 27, 2020 8.137 8.156 8.100 8.109 28,420 +0.02(+0.23%)
Nov 25, 2020 8.007 8.091 8.007 8.091 62,547 +0.10(+1.28%)
Nov 24, 2020 8.184 8.184 7.951 7.989 233,605 -0.12(-1.49%)
Nov 23, 2020 8.081 8.177 8.081 8.109 78,707 +0.04(+0.46%)
Nov 20, 2020 8.146 8.174 8.063 8.072 40,370 -0.03(-0.34%)
Nov 19, 2020 8.072 8.146 8.072 8.100 44,547 -0.04(-0.46%)
Nov 18, 2020 8.072 8.156 8.035 8.137 95,381 +0.05(+0.57%)
Nov 17, 2020 8.016 8.137 8.007 8.091 52,635 +0.04(+0.46%)
Nov 16, 2020 8.128 8.184 8.035 8.054 37,320 -0.07(-0.80%)
Nov 13, 2020 8.130 8.142 8.081 8.119 21,746 +0.00(+0.00%)
Nov 12, 2020 8.119 8.165 8.081 8.119 90,178 +0.04(+0.46%)
Nov 11, 2020 8.026 8.081 7.989 8.081 19,572 +0.08(+1.05%)
Nov 10, 2020 7.979 8.049 7.951 7.998 38,667 +0.08(+1.00%)
Nov 09, 2020 8.030 8.057 7.910 7.919 55,947 +0.02(+0.23%)
Nov 06, 2020 7.910 8.002 7.900 7.900 85,936 -0.01(-0.12%)
Nov 05, 2020 7.937 8.030 7.900 7.910 56,606 -0.04(-0.49%)
Nov 04, 2020 7.891 7.954 7.882 7.948 38,907 +0.09(+1.08%)
Nov 03, 2020 7.882 7.956 7.836 7.863 51,664 +0.04(+0.47%)
Nov 02, 2020 7.854 7.928 7.817 7.826 35,753 -0.05(-0.59%)
Oct 30, 2020 7.900 7.905 7.863 7.873 18,700 -0.03(-0.35%)
Oct 29, 2020 7.919 7.937 7.900 7.900 9,718 -0.03(-0.35%)
Oct 28, 2020 7.965 7.965 7.891 7.928 62,318 -0.01(-0.12%)
Oct 27, 2020 7.908 7.937 7.908 7.937 11,437 +0.00(+0.00%)
Oct 26, 2020 7.836 7.965 7.817 7.937 74,644 +0.06(+0.70%)
Oct 23, 2020 7.937 7.956 7.845 7.882 59,128 -0.07(-0.93%)
Oct 22, 2020 7.876 7.965 7.849 7.956 67,609 +0.11(+1.42%)
Oct 21, 2020 7.845 7.882 7.780 7.845 57,291 +0.02(+0.24%)
Oct 20, 2020 7.854 7.919 7.771 7.826 149,254 -0.01(-0.12%)
Oct 19, 2020 7.891 7.891 7.771 7.836 133,695 -0.02(-0.24%)
Oct 16, 2020 8.058 8.058 7.752 7.854 298,345 -0.17(-2.08%)
Oct 15, 2020 8.085 8.124 8.011 8.021 35,227 -0.19(-2.25%)
Oct 14, 2020 8.169 8.215 8.085 8.206 51,454 +0.07(+0.85%)
Oct 13, 2020 8.122 8.187 8.058 8.136 46,466 -0.02(-0.28%)
Oct 12, 2020 8.058 8.206 8.030 8.159 63,027 +0.15(+1.85%)
Oct 09, 2020 8.085 8.132 7.974 8.011 87,017 -0.12(-1.51%)
Oct 08, 2020 7.996 8.144 7.996 8.134 40,906 +0.17(+2.08%)
Oct 07, 2020 7.996 8.005 7.969 7.969 35,295 +0.03(+0.35%)
Oct 06, 2020 8.005 8.070 7.923 7.941 72,268 -0.04(-0.46%)
Oct 05, 2020 8.042 8.079 7.941 7.978 69,364 -0.09(-1.14%)
Oct 02, 2020 8.033 8.125 8.033 8.070 20,624 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.