Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.091 8.165 8.058 8.146 102,353 +0.04(+0.46%)
Nov 27, 2020 8.137 8.156 8.100 8.109 28,420 +0.02(+0.23%)
Nov 25, 2020 8.007 8.091 8.007 8.091 62,547 +0.10(+1.28%)
Nov 24, 2020 8.184 8.184 7.951 7.989 233,605 -0.12(-1.49%)
Nov 23, 2020 8.081 8.177 8.081 8.109 78,707 +0.04(+0.46%)
Nov 20, 2020 8.146 8.174 8.063 8.072 40,370 -0.03(-0.34%)
Nov 19, 2020 8.072 8.146 8.072 8.100 44,547 -0.04(-0.46%)
Nov 18, 2020 8.072 8.156 8.035 8.137 95,381 +0.05(+0.57%)
Nov 17, 2020 8.016 8.137 8.007 8.091 52,635 +0.04(+0.46%)
Nov 16, 2020 8.128 8.184 8.035 8.054 37,320 -0.07(-0.80%)
Nov 13, 2020 8.130 8.142 8.081 8.119 21,746 +0.00(+0.00%)
Nov 12, 2020 8.119 8.165 8.081 8.119 90,178 +0.04(+0.46%)
Nov 11, 2020 8.026 8.081 7.989 8.081 19,572 +0.08(+1.05%)
Nov 10, 2020 7.979 8.049 7.951 7.998 38,667 +0.08(+1.00%)
Nov 09, 2020 8.030 8.057 7.910 7.919 55,947 +0.02(+0.23%)
Nov 06, 2020 7.910 8.002 7.900 7.900 85,936 -0.01(-0.12%)
Nov 05, 2020 7.937 8.030 7.900 7.910 56,606 -0.04(-0.49%)
Nov 04, 2020 7.891 7.954 7.882 7.948 38,907 +0.09(+1.08%)
Nov 03, 2020 7.882 7.956 7.836 7.863 51,664 +0.04(+0.47%)
Nov 02, 2020 7.854 7.928 7.817 7.826 35,753 -0.05(-0.59%)
Oct 30, 2020 7.900 7.905 7.863 7.873 18,700 -0.03(-0.35%)
Oct 29, 2020 7.919 7.937 7.900 7.900 9,718 -0.03(-0.35%)
Oct 28, 2020 7.965 7.965 7.891 7.928 62,318 -0.01(-0.12%)
Oct 27, 2020 7.908 7.937 7.908 7.937 11,437 +0.00(+0.00%)
Oct 26, 2020 7.836 7.965 7.817 7.937 74,644 +0.06(+0.70%)
Oct 23, 2020 7.937 7.956 7.845 7.882 59,128 -0.07(-0.93%)
Oct 22, 2020 7.876 7.965 7.849 7.956 67,609 +0.11(+1.42%)
Oct 21, 2020 7.845 7.882 7.780 7.845 57,291 +0.02(+0.24%)
Oct 20, 2020 7.854 7.919 7.771 7.826 149,254 -0.01(-0.12%)
Oct 19, 2020 7.891 7.891 7.771 7.836 133,695 -0.02(-0.24%)
Oct 16, 2020 8.058 8.058 7.752 7.854 298,345 -0.17(-2.08%)
Oct 15, 2020 8.085 8.124 8.011 8.021 35,227 -0.19(-2.25%)
Oct 14, 2020 8.169 8.215 8.085 8.206 51,454 +0.07(+0.85%)
Oct 13, 2020 8.122 8.187 8.058 8.136 46,466 -0.02(-0.28%)
Oct 12, 2020 8.058 8.206 8.030 8.159 63,027 +0.15(+1.85%)
Oct 09, 2020 8.085 8.132 7.974 8.011 87,017 -0.12(-1.51%)
Oct 08, 2020 7.996 8.144 7.996 8.134 40,906 +0.17(+2.08%)
Oct 07, 2020 7.996 8.005 7.969 7.969 35,295 +0.03(+0.35%)
Oct 06, 2020 8.005 8.070 7.923 7.941 72,268 -0.04(-0.46%)
Oct 05, 2020 8.042 8.079 7.941 7.978 69,364 -0.09(-1.14%)
Oct 02, 2020 8.033 8.125 8.033 8.070 20,624 -0.03(-0.34%)
Oct 01, 2020 8.079 8.144 8.042 8.098 54,747 -0.05(-0.57%)
Sep 30, 2020 8.052 8.171 8.052 8.144 37,643 +0.11(+1.38%)
Sep 29, 2020 8.052 8.125 8.033 8.033 32,587 -0.04(-0.46%)
Sep 28, 2020 8.107 8.134 8.070 8.070 45,839 -0.03(-0.34%)
Sep 25, 2020 8.070 8.125 8.050 8.098 70,558 -0.01(-0.11%)
Sep 24, 2020 7.932 8.180 7.858 8.107 71,576 +0.16(+1.97%)
Sep 23, 2020 8.024 8.144 7.950 7.950 86,310 -0.08(-1.03%)
Sep 22, 2020 8.033 8.061 8.015 8.033 27,706 +0.00(+0.00%)
Sep 21, 2020 8.088 8.134 8.033 8.033 50,972 -0.15(-1.80%)
Sep 18, 2020 8.171 8.180 8.088 8.180 50,476 +0.04(+0.45%)
Sep 17, 2020 8.005 8.171 8.005 8.144 95,436 +0.10(+1.26%)
Sep 16, 2020 8.070 8.125 8.024 8.042 70,482 -0.02(-0.23%)
Sep 15, 2020 8.079 8.088 8.015 8.061 65,969 -0.04(-0.46%)
Sep 14, 2020 8.116 8.116 8.042 8.098 14,375 -0.05(-0.57%)
Sep 11, 2020 7.996 8.144 7.987 8.144 63,719 +0.13(+1.61%)
Sep 10, 2020 8.144 8.190 8.015 8.015 73,718 -0.09(-1.17%)
Sep 09, 2020 7.889 8.128 7.880 8.110 37,435 +0.24(+3.03%)
Sep 08, 2020 7.816 8.018 7.816 7.871 102,192 +0.05(+0.59%)
Sep 04, 2020 7.770 7.880 7.770 7.825 38,915 +0.04(+0.47%)
Sep 03, 2020 7.880 8.155 7.733 7.788 109,346 -0.12(-1.51%)
Sep 02, 2020 7.944 7.990 7.834 7.908 77,576 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.