Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.981 8.155 7.972 8.128 85,725 +0.14(+1.72%)
Aug 28, 2020 7.944 7.990 7.936 7.990 9,156 +0.01(+0.12%)
Aug 27, 2020 7.899 7.981 7.899 7.981 31,889 +0.07(+0.93%)
Aug 26, 2020 7.963 8.014 7.880 7.908 42,207 -0.09(-1.15%)
Aug 25, 2020 8.073 8.073 7.917 7.999 149,123 -0.12(-1.47%)
Aug 24, 2020 8.009 8.176 7.981 8.119 88,584 +0.07(+0.91%)
Aug 21, 2020 7.889 8.064 7.889 8.045 92,438 +0.13(+1.62%)
Aug 20, 2020 7.889 7.981 7.889 7.917 89,983 -0.01(-0.12%)
Aug 19, 2020 7.834 7.926 7.834 7.926 134,059 +0.07(+0.93%)
Aug 18, 2020 7.853 7.887 7.807 7.853 164,232 +0.04(+0.57%)
Aug 17, 2020 7.706 7.825 7.633 7.808 125,922 +0.12(+1.57%)
Aug 14, 2020 7.633 7.706 7.633 7.688 50,906 -0.01(-0.12%)
Aug 13, 2020 7.660 7.736 7.633 7.697 94,803 +0.05(+0.60%)
Aug 12, 2020 7.596 7.697 7.596 7.651 76,034 +0.03(+0.43%)
Aug 11, 2020 7.673 7.682 7.609 7.618 63,451 -0.01(-0.12%)
Aug 10, 2020 7.627 7.636 7.600 7.627 78,059 +0.01(+0.12%)
Aug 07, 2020 7.645 7.718 7.609 7.618 40,945 -0.03(-0.36%)
Aug 06, 2020 7.700 7.755 7.645 7.645 94,946 -0.05(-0.59%)
Aug 05, 2020 7.636 7.709 7.636 7.691 59,552 +0.03(+0.36%)
Aug 04, 2020 7.636 7.718 7.636 7.663 29,535 -0.04(-0.47%)
Aug 03, 2020 7.654 7.700 7.653 7.700 19,325 +0.05(+0.60%)
Jul 31, 2020 7.636 7.700 7.636 7.654 23,538 -0.02(-0.24%)
Jul 30, 2020 7.600 7.682 7.590 7.673 35,702 +0.04(+0.48%)
Jul 29, 2020 7.563 7.645 7.563 7.636 50,181 +0.08(+1.09%)
Jul 28, 2020 7.600 7.627 7.517 7.554 56,939 -0.05(-0.72%)
Jul 27, 2020 7.585 7.746 7.562 7.609 92,632 +0.00(+0.00%)
Jul 24, 2020 7.654 7.663 7.517 7.609 70,943 -0.05(-0.72%)
Jul 23, 2020 7.709 7.727 7.645 7.663 11,618 -0.01(-0.12%)
Jul 22, 2020 7.673 7.673 7.590 7.673 68,068 -0.02(-0.24%)
Jul 21, 2020 7.700 7.718 7.636 7.691 43,223 -0.04(-0.47%)
Jul 20, 2020 7.837 7.837 7.590 7.727 75,975 +0.09(+1.20%)
Jul 17, 2020 7.572 7.755 7.526 7.636 30,873 +0.08(+1.09%)
Jul 16, 2020 7.581 7.928 7.554 7.554 78,231 -0.03(-0.36%)
Jul 15, 2020 7.481 7.581 7.444 7.581 38,993 +0.13(+1.72%)
Jul 14, 2020 7.472 7.517 7.399 7.453 38,143 -0.05(-0.73%)
Jul 13, 2020 7.572 7.663 7.472 7.508 68,650 +0.03(+0.37%)
Jul 10, 2020 7.536 7.536 7.472 7.481 16,969 -0.07(-0.90%)
Jul 09, 2020 7.576 7.640 7.521 7.548 19,364 -0.06(-0.84%)
Jul 08, 2020 7.676 7.676 7.548 7.612 55,177 -0.01(-0.12%)
Jul 07, 2020 7.721 7.721 7.494 7.621 36,030 +0.02(+0.24%)
Jul 06, 2020 7.412 7.621 7.376 7.603 61,033 +0.21(+2.83%)
Jul 02, 2020 7.421 7.439 7.357 7.394 28,148 +0.01(+0.18%)
Jul 01, 2020 7.408 7.428 7.367 7.380 34,455 +0.01(+0.19%)
Jun 30, 2020 7.476 7.476 7.367 7.367 24,069 -0.05(-0.61%)
Jun 29, 2020 7.521 7.521 7.367 7.412 62,254 -0.07(-0.97%)
Jun 26, 2020 7.321 7.485 7.321 7.485 120,732 +0.09(+1.23%)
Jun 25, 2020 7.312 7.430 7.312 7.394 24,552 +0.02(+0.25%)
Jun 24, 2020 7.303 7.385 7.303 7.376 33,062 -0.01(-0.12%)
Jun 23, 2020 7.476 7.476 7.330 7.385 104,621 -0.02(-0.24%)
Jun 22, 2020 7.394 7.421 7.330 7.403 59,378 +0.02(+0.25%)
Jun 19, 2020 7.439 7.439 7.376 7.385 48,271 -0.02(-0.25%)
Jun 18, 2020 7.439 7.439 7.376 7.403 38,974 +0.03(+0.37%)
Jun 17, 2020 7.521 7.521 7.376 7.376 76,483 -0.15(-2.05%)
Jun 16, 2020 7.512 7.585 7.403 7.530 49,365 +0.21(+2.86%)
Jun 15, 2020 7.303 7.485 7.277 7.321 88,604 -0.09(-1.23%)
Jun 12, 2020 7.421 7.579 7.376 7.412 71,252 +0.09(+1.18%)
Jun 11, 2020 7.521 7.521 7.303 7.326 58,436 -0.23(-3.07%)
Jun 10, 2020 7.630 7.676 7.558 7.558 33,991 -0.04(-0.47%)
Jun 09, 2020 7.568 7.625 7.525 7.593 40,577 +0.06(+0.78%)
Jun 08, 2020 7.579 7.579 7.521 7.534 38,740 +0.03(+0.36%)
Jun 05, 2020 7.507 7.543 7.498 7.507 28,049 +0.07(+0.97%)
Jun 04, 2020 7.380 7.489 7.380 7.434 31,481 +0.00(+0.00%)
Jun 03, 2020 7.507 7.543 7.371 7.434 64,345 +0.00(+0.00%)
Jun 02, 2020 7.407 7.453 7.281 7.434 120,971 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.