Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.023	9.092	9.023	9.043	25,994	-0.01(-0.11%)
Apr 28, 2022	9.053	9.073	9.023	9.053	24,496	-0.02(-0.27%)
Apr 27, 2022	9.004	9.102	8.997	9.078	33,835	+0.01(+0.16%)
Apr 26, 2022	8.954	9.152	8.925	9.063	64,944	+0.13(+1.43%)
Apr 25, 2022	8.954	9.063	8.925	8.935	42,039	-0.07(-0.77%)
Apr 22, 2022	8.974	9.047	8.974	9.004	28,757	+0.08(+0.88%)
Apr 21, 2022	9.023	9.053	8.925	8.925	79,548	-0.07(-0.77%)
Apr 20, 2022	8.984	9.004	8.925	8.994	32,081	-0.00(-0.05%)
Apr 19, 2022	8.875	9.004	8.848	8.999	33,881	+0.07(+0.83%)
Apr 18, 2022	9.043	9.043	8.826	8.925	32,711	+0.04(+0.44%)
Apr 14, 2022	8.935	8.974	8.875	8.885	34,304	-0.11(-1.21%)
Apr 13, 2022	8.964	9.043	8.944	8.994	14,298	+0.04(+0.44%)
Apr 12, 2022	8.935	8.984	8.917	8.954	23,581	+0.04(+0.44%)
Apr 11, 2022	8.954	8.954	8.900	8.915	13,631	-0.04(-0.44%)
Apr 08, 2022	8.954	8.974	8.935	8.954	28,531	-0.02(-0.18%)
Apr 07, 2022	8.960	8.970	8.901	8.970	33,015	+0.07(+0.77%)
Apr 06, 2022	8.960	8.960	8.823	8.901	47,283	-0.07(-0.77%)
Apr 05, 2022	8.941	8.970	8.881	8.970	44,674	+0.06(+0.66%)
Apr 04, 2022	8.990	9.026	8.773	8.911	60,959	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.