Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.79 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.06	46.18	46.06	46.18	910	+0.31(+0.67%)
Mar 27, 2024	45.62	45.87	45.62	45.87	440	+0.66(+1.47%)
Mar 26, 2024	45.41	45.46	45.21	45.21	714	-0.12(-0.26%)
Mar 25, 2024	45.33	45.33	45.33	45.33	233	-0.10(-0.22%)
Mar 22, 2024	45.47	45.47	45.43	45.43	693	-0.23(-0.50%)
Mar 21, 2024	45.64	45.65	45.64	45.65	1,372	+0.45(+1.00%)
Mar 20, 2024	44.91	45.20	44.91	45.20	1,229	+0.42(+0.94%)
Mar 19, 2024	44.78	44.78	44.78	44.78	61	+0.37(+0.82%)
Mar 18, 2024	44.56	44.56	44.42	44.42	729	+0.13(+0.29%)
Mar 15, 2024	44.21	44.32	44.21	44.29	893	+0.05(+0.11%)
Mar 14, 2024	44.30	44.30	44.24	44.24	348	-0.38(-0.85%)
Mar 13, 2024	44.62	44.62	44.62	44.62	67	+0.10(+0.21%)
Mar 12, 2024	44.28	44.52	44.28	44.52	1,276	+0.17(+0.38%)
Mar 11, 2024	44.18	44.35	44.18	44.35	1,185	+0.02(+0.05%)
Mar 08, 2024	44.58	44.58	44.33	44.33	677	-0.13(-0.29%)
Mar 07, 2024	44.46	44.46	44.46	44.46	383	+0.33(+0.74%)
Mar 06, 2024	44.11	44.13	44.03	44.13	449	+0.22(+0.49%)
Mar 05, 2024	44.23	44.23	43.92	43.92	1,331	-0.18(-0.40%)
Mar 04, 2024	43.86	44.18	43.86	44.09	1,817	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.