Indicators

Visa (NY: V )

268.61 -3.23 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.82	15.92	15.70	15.81	27,175,660	+0.09(+0.56%)
Jan 28, 2011	16.02	16.05	15.71	15.72	27,665,228	-0.26(-1.61%)
Jan 27, 2011	16.08	16.12	15.96	15.98	21,447,744	-0.09(-0.56%)
Jan 26, 2011	16.27	16.33	16.06	16.07	19,705,174	-0.13(-0.81%)
Jan 25, 2011	16.11	16.38	15.91	16.20	33,446,412	-0.05(-0.29%)
Jan 24, 2011	15.89	16.26	15.88	16.25	25,319,330	+0.37(+2.34%)
Jan 21, 2011	15.96	16.07	15.82	15.88	27,380,588	-0.12(-0.76%)
Jan 20, 2011	15.55	16.19	15.28	16.00	89,875,232	+0.36(+2.27%)
Jan 19, 2011	16.06	16.08	15.49	15.64	47,284,628	-0.47(-2.93%)
Jan 18, 2011	16.13	16.15	16.01	16.12	21,364,222	+0.02(+0.13%)
Jan 14, 2011	16.13	16.19	16.01	16.10	27,810,288	-0.00(-0.03%)
Jan 13, 2011	16.55	16.59	16.05	16.10	31,049,358	-0.33(-2.02%)
Jan 12, 2011	16.30	16.44	16.29	16.43	20,484,826	+0.17(+1.02%)
Jan 11, 2011	16.31	16.41	16.19	16.27	22,747,238	+0.02(+0.10%)
Jan 10, 2011	16.45	16.58	16.25	16.25	20,106,804	-0.26(-1.58%)
Jan 07, 2011	16.62	16.65	16.41	16.51	31,206,008	-0.05(-0.29%)
Jan 06, 2011	16.46	16.65	16.41	16.56	31,324,552	+0.24(+1.50%)
Jan 05, 2011	16.03	16.37	16.00	16.32	42,542,664	+0.34(+2.11%)
Jan 04, 2011	16.05	16.06	15.90	15.98	20,034,794	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.