Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 195.05 197.52 187.56 187.99 22,104,950 -4.83(-2.51%)
Jan 28, 2021 194.55 196.50 192.77 192.82 11,324,703 +3.16(+1.67%)
Jan 27, 2021 192.26 194.26 188.68 189.66 14,151,414 -6.85(-3.48%)
Jan 26, 2021 196.27 197.95 195.50 196.51 9,868,822 +1.00(+0.51%)
Jan 25, 2021 194.88 196.15 190.42 195.51 19,816,798 -1.01(-0.51%)
Jan 22, 2021 198.44 199.74 196.31 196.52 7,521,008 -3.03(-1.52%)
Jan 21, 2021 200.44 201.53 199.17 199.55 6,695,531 -0.85(-0.42%)
Jan 20, 2021 197.50 201.55 196.72 200.40 13,023,102 +4.23(+2.16%)
Jan 19, 2021 197.52 198.60 194.62 196.17 10,031,722 +0.07(+0.04%)
Jan 15, 2021 196.05 197.72 194.97 196.10 9,000,085 -0.26(-0.13%)
Jan 14, 2021 204.84 205.46 196.24 196.36 13,233,047 -7.29(-3.58%)
Jan 13, 2021 203.71 205.25 202.95 203.65 6,858,334 +0.48(+0.23%)
Jan 12, 2021 206.56 207.00 201.82 203.17 9,588,420 -3.92(-1.89%)
Jan 11, 2021 208.13 209.01 206.69 207.09 7,558,906 -2.49(-1.19%)
Jan 08, 2021 208.34 210.24 206.96 209.58 6,695,529 +1.59(+0.77%)
Jan 07, 2021 206.42 209.36 206.42 207.99 11,272,542 +1.16(+0.56%)
Jan 06, 2021 207.98 210.28 206.29 206.83 7,405,678 -1.84(-0.88%)
Jan 05, 2021 210.42 212.51 207.82 208.67 7,057,810 -3.16(-1.49%)
Jan 04, 2021 214.25 214.25 208.41 211.83 10,605,288 -0.94(-0.44%)
Dec 31, 2020 212.77 212.77 212.77 9,121,332 +0.36(+0.17%)
Dec 30, 2020 210.12 214.39 209.78 212.41 9,121,332 +3.88(+1.86%)
Dec 29, 2020 208.77 209.38 207.72 208.53 6,262,477 +1.69(+0.82%)
Dec 28, 2020 204.13 207.65 203.26 206.84 5,964,948 +3.82(+1.88%)
Dec 24, 2020 201.01 203.13 200.97 203.02 3,462,077 +3.31(+1.66%)
Dec 23, 2020 201.68 201.68 199.53 199.71 6,704,486 -0.53(-0.26%)
Dec 22, 2020 202.72 202.72 200.00 200.24 7,603,238 -3.08(-1.52%)
Dec 21, 2020 202.60 204.09 199.21 203.32 7,784,225 -2.24(-1.09%)
Dec 18, 2020 205.27 206.21 204.16 205.56 13,670,467 +0.13(+0.06%)
Dec 17, 2020 203.31 206.01 203.16 205.43 6,698,407 +2.83(+1.40%)
Dec 16, 2020 202.80 203.44 201.50 202.60 7,713,464 -0.09(-0.04%)
Dec 15, 2020 202.86 203.74 200.55 202.69 10,070,286 +1.08(+0.54%)
Dec 14, 2020 202.19 205.55 201.33 201.61 12,301,125 +0.98(+0.49%)
Dec 11, 2020 199.77 201.26 198.93 200.62 9,485,915 -1.33(-0.66%)
Dec 10, 2020 202.83 203.60 201.61 201.96 10,783,710 -1.92(-0.94%)
Dec 09, 2020 207.42 207.69 203.26 203.87 6,422,904 -3.10(-1.50%)
Dec 08, 2020 204.23 207.33 204.17 206.98 8,885,510 +0.12(+0.06%)
Dec 07, 2020 206.20 208.66 206.03 206.86 10,918,755 -0.03(-0.01%)
Dec 04, 2020 204.03 206.93 202.83 206.89 5,880,227 +4.50(+2.22%)
Dec 03, 2020 204.07 205.36 201.96 202.38 9,459,811 -2.07(-1.01%)
Dec 02, 2020 205.25 205.64 202.80 204.46 9,999,078 -0.99(-0.48%)
Dec 01, 2020 206.35 207.85 205.29 205.45 8,273,115 +0.83(+0.40%)
Nov 30, 2020 203.83 204.81 200.97 204.62 7,937,321 -0.63(-0.31%)
Nov 27, 2020 206.23 206.26 203.12 205.25 3,611,136 +0.11(+0.05%)
Nov 25, 2020 203.96 206.18 203.18 205.15 6,962,396 +1.18(+0.58%)
Nov 24, 2020 205.11 208.00 203.70 203.97 10,393,814 +1.48(+0.73%)
Nov 23, 2020 199.13 203.31 199.13 202.49 6,272,678 +4.16(+2.10%)
Nov 20, 2020 201.49 202.44 198.25 198.33 9,924,971 -3.59(-1.78%)
Nov 19, 2020 201.60 203.05 199.93 201.92 5,812,763 -0.25(-0.12%)
Nov 18, 2020 204.01 205.40 202.01 202.17 7,171,445 -2.80(-1.37%)
Nov 17, 2020 204.83 206.31 203.79 204.97 7,470,811 -1.94(-0.94%)
Nov 16, 2020 208.50 209.23 206.06 206.91 12,419,964 +2.16(+1.05%)
Nov 13, 2020 204.19 205.53 201.66 204.75 6,557,058 +2.16(+1.07%)
Nov 12, 2020 205.67 206.75 201.50 202.59 7,507,369 -4.01(-1.94%)
Nov 11, 2020 206.08 208.13 205.60 206.60 5,487,574 -0.59(-0.29%)
Nov 10, 2020 205.86 207.92 204.50 207.19 8,175,410 +0.61(+0.30%)
Nov 09, 2020 208.53 211.41 206.19 206.58 18,435,676 +13.80(+7.16%)
Nov 06, 2020 191.69 193.95 189.82 192.78 6,363,087 +0.81(+0.42%)
Nov 05, 2020 192.67 195.22 191.63 191.97 7,338,605 +3.56(+1.89%)
Nov 04, 2020 187.35 191.23 186.03 188.40 8,338,115 +5.47(+2.99%)
Nov 03, 2020 181.47 184.09 179.85 182.94 6,651,056 +3.50(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.