Indicators

Visa (NY: V )

272.67 +4.18 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.57	19.11	18.41	18.44	22,555,750	-0.14(-0.75%)
Jan 28, 2010	18.97	18.99	18.30	18.58	14,534,011	-0.28(-1.50%)
Jan 27, 2010	18.18	18.91	18.12	18.87	21,499,906	+0.62(+3.40%)
Jan 26, 2010	18.29	18.56	18.21	18.24	13,829,474	-0.20(-1.07%)
Jan 25, 2010	18.75	18.84	18.30	18.44	17,954,866	-0.16(-0.85%)
Jan 22, 2010	18.89	18.97	18.35	18.60	33,116,866	-0.39(-2.04%)
Jan 21, 2010	19.66	19.76	18.91	18.99	31,291,184	-0.67(-3.40%)
Jan 20, 2010	19.71	19.73	19.40	19.65	14,201,070	-0.10(-0.49%)
Jan 19, 2010	19.37	19.88	19.27	19.75	16,945,714	+0.38(+1.99%)
Jan 15, 2010	19.67	19.37	19.37	19.37	94,718,136	-0.29(-1.49%)
Jan 14, 2010	19.55	19.68	19.45	19.66	20,440,368	+0.07(+0.34%)
Jan 13, 2010	19.44	19.60	19.32	19.59	14,931,948	+0.18(+0.93%)
Jan 12, 2010	19.47	19.57	19.30	19.41	14,278,272	-0.09(-0.47%)
Jan 11, 2010	19.67	19.77	19.37	19.50	14,357,079	-0.06(-0.29%)
Jan 08, 2010	19.52	19.65	19.39	19.56	13,241,764	+0.05(+0.28%)
Jan 07, 2010	19.33	19.56	19.23	19.51	30,958,284	+0.18(+0.93%)
Jan 06, 2010	19.56	19.58	19.31	19.33	18,073,638	-0.26(-1.34%)
Jan 05, 2010	19.63	19.68	19.34	19.59	28,725,874	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.