Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 212.20 213.35 210.91 212.10 4,825,942 -1.14(-0.53%)
Dec 30, 2021 213.34 214.49 212.54 213.24 3,894,393 -0.29(-0.14%)
Dec 29, 2021 213.13 214.29 212.71 213.53 3,293,027 +0.12(+0.05%)
Dec 28, 2021 211.42 215.06 211.00 213.42 4,372,731 +0.41(+0.19%)
Dec 27, 2021 213.06 213.49 210.31 213.01 4,923,070 +0.99(+0.47%)
Dec 23, 2021 213.80 213.87 212.02 212.02 4,902,410 -1.31(-0.62%)
Dec 22, 2021 209.31 214.29 209.31 213.33 6,129,942 +2.53(+1.20%)
Dec 21, 2021 206.13 211.57 205.89 210.80 7,142,616 +6.50(+3.18%)
Dec 20, 2021 204.65 205.31 202.47 204.31 9,637,741 -3.07(-1.48%)
Dec 17, 2021 208.28 208.68 203.38 207.38 12,006,491 -2.44(-1.16%)
Dec 16, 2021 210.72 211.68 207.11 209.81 8,733,068 +2.02(+0.97%)
Dec 15, 2021 204.95 207.97 203.44 207.80 11,115,325 +2.28(+1.11%)
Dec 14, 2021 206.25 208.84 204.02 205.52 10,043,119 -1.02(-0.49%)
Dec 13, 2021 207.94 208.79 205.52 206.54 9,032,070 -2.33(-1.12%)
Dec 10, 2021 207.40 209.70 206.38 208.87 9,075,556 +1.97(+0.95%)
Dec 09, 2021 204.09 207.69 202.77 206.90 10,397,521 +2.35(+1.15%)
Dec 08, 2021 203.25 205.03 201.34 204.55 12,001,380 +1.59(+0.78%)
Dec 07, 2021 201.62 203.52 201.51 202.96 12,151,182 +4.59(+2.31%)
Dec 06, 2021 194.55 199.88 193.54 198.37 10,953,836 +6.22(+3.24%)
Dec 03, 2021 194.06 194.25 189.92 192.15 10,893,959 -1.93(-0.99%)
Dec 02, 2021 187.92 195.20 187.77 194.08 14,293,478 +7.96(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.