Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.750	6.829	6.723	6.766	4,751,572	+0.02(+0.23%)
Feb 27, 2006	6.766	6.773	6.732	6.750	614,500	+0.04(+0.67%)
Feb 24, 2006	6.649	6.714	6.645	6.705	814,580	+0.01(+0.17%)
Feb 23, 2006	6.730	6.732	6.674	6.694	1,096,208	-0.12(-1.78%)
Feb 22, 2006	6.750	6.822	6.746	6.815	1,149,236	+0.09(+1.30%)
Feb 21, 2006	6.766	6.777	6.692	6.728	1,842,164	-0.14(-2.09%)
Feb 17, 2006	6.784	6.880	6.775	6.871	756,205	+0.00(+0.07%)
Feb 16, 2006	6.818	6.871	6.788	6.867	765,117	+0.04(+0.53%)
Feb 15, 2006	6.833	6.887	6.793	6.831	943,362	-0.04(-0.56%)
Feb 14, 2006	6.737	6.880	6.732	6.869	1,830,132	+0.07(+1.09%)
Feb 13, 2006	6.831	6.831	6.755	6.795	3,113,944	-0.15(-2.10%)
Feb 10, 2006	7.044	7.044	6.883	6.941	2,289,114	-0.10(-1.47%)
Feb 09, 2006	7.042	7.080	7.033	7.044	1,724,968	+0.09(+1.23%)
Feb 08, 2006	6.959	6.979	6.892	6.959	2,759,681	+0.06(+0.81%)
Feb 07, 2006	6.945	6.970	6.887	6.903	1,953,567	+0.07(+0.95%)
Feb 06, 2006	6.791	6.883	6.777	6.838	2,523,506	-0.04(-0.65%)
Feb 03, 2006	6.883	6.934	6.849	6.883	1,056,548	-0.11(-1.57%)
Feb 02, 2006	7.085	7.091	6.972	6.993	914,843	-0.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.