Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.32	44.71	44.28	44.56	7,861,309	-0.12(-0.26%)
Sep 26, 2013	44.42	44.90	44.24	44.68	10,100,563	+0.46(+1.04%)
Sep 25, 2013	44.61	44.78	44.01	44.22	11,465,747	-0.41(-0.92%)
Sep 24, 2013	45.30	45.43	44.46	44.63	16,229,250	-0.67(-1.48%)
Sep 23, 2013	45.69	46.36	45.24	45.30	21,078,376	-0.60(-1.30%)
Sep 20, 2013	45.08	45.90	44.75	45.90	62,521,912	+0.95(+2.12%)
Sep 19, 2013	44.90	45.70	44.78	44.94	14,983,618	+0.24(+0.55%)
Sep 18, 2013	43.95	44.78	43.90	44.70	11,268,743	+0.47(+1.07%)
Sep 17, 2013	43.70	44.30	43.52	44.23	11,263,185	+0.51(+1.17%)
Sep 16, 2013	44.06	44.06	43.60	43.71	12,339,132	+0.09(+0.20%)
Sep 13, 2013	42.82	43.70	42.75	43.63	17,769,278	+0.91(+2.13%)
Sep 12, 2013	43.03	43.35	42.72	42.72	15,194,190	-0.29(-0.67%)
Sep 11, 2013	42.70	43.06	42.22	43.01	11,920,262	+0.40(+0.93%)
Sep 10, 2013	42.11	42.62	41.86	42.61	21,100,326	+1.39(+3.38%)
Sep 09, 2013	40.92	41.24	40.92	41.21	11,552,556	+0.43(+1.06%)
Sep 06, 2013	40.70	41.06	40.41	40.78	7,253,731	+0.11(+0.26%)
Sep 05, 2013	40.66	40.79	40.45	40.67	8,022,004	+0.00(+0.01%)
Sep 04, 2013	40.83	41.06	40.45	40.67	10,562,764	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.