Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.472	6.524	6.014	6.474	472,791	-0.11(-1.60%)
Feb 26, 2004	6.546	6.602	6.515	6.580	1,541,808	+0.03(+0.48%)
Feb 25, 2004	6.569	6.613	6.515	6.548	2,100,603	+0.23(+3.70%)
Feb 24, 2004	6.293	6.367	6.250	6.315	1,087,287	+0.03(+0.46%)
Feb 23, 2004	6.382	6.396	6.236	6.286	1,464,272	-0.09(-1.44%)
Feb 20, 2004	6.542	6.551	6.364	6.378	862,699	-0.13(-2.00%)
Feb 19, 2004	6.515	6.555	6.488	6.508	1,088,623	+0.12(+1.86%)
Feb 18, 2004	6.465	6.481	6.335	6.389	1,847,051	-0.07(-1.01%)
Feb 17, 2004	6.492	6.519	6.454	6.454	2,645,583	+0.35(+5.81%)
Feb 13, 2004	6.162	6.187	6.066	6.100	1,669,698	-0.06(-0.98%)
Feb 12, 2004	6.209	6.243	6.151	6.160	829,279	-0.06(-0.97%)
Feb 11, 2004	6.176	6.236	6.034	6.221	3,578,244	+0.19(+3.20%)
Feb 10, 2004	5.969	6.041	5.931	6.028	608,702	+0.10(+1.63%)
Feb 09, 2004	5.999	6.008	5.898	5.931	591,769	-0.01(-0.23%)
Feb 06, 2004	5.862	5.945	5.835	5.945	2,155,858	+0.06(+1.07%)
Feb 05, 2004	5.924	5.965	5.844	5.882	2,522,595	+0.11(+1.87%)
Feb 04, 2004	5.709	5.808	5.709	5.774	2,466,002	-0.11(-1.79%)
Feb 03, 2004	5.857	5.918	5.803	5.880	1,291,376	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.