Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.45	142.95	141.42	142.28	6,506,877	+0.86(+0.61%)
Feb 27, 2019	140.72	141.67	140.16	141.41	10,129,934	+0.17(+0.12%)
Feb 26, 2019	139.47	141.59	139.30	141.24	7,633,549	+0.94(+0.67%)
Feb 25, 2019	141.12	141.39	140.06	140.30	10,129,831	+0.18(+0.13%)
Feb 22, 2019	138.72	140.51	138.72	140.12	10,078,599	+1.80(+1.30%)
Feb 21, 2019	138.66	139.31	137.53	138.32	8,921,646	-0.70(-0.50%)
Feb 20, 2019	138.66	139.13	137.86	139.02	5,499,997	+0.28(+0.20%)
Feb 19, 2019	138.72	139.17	138.34	138.74	8,752,039	-0.45(-0.32%)
Feb 15, 2019	138.85	139.19	138.14	139.19	6,804,363	+1.68(+1.22%)
Feb 14, 2019	137.34	137.82	136.78	137.51	6,572,559	-0.08(-0.06%)
Feb 13, 2019	137.01	138.75	137.00	137.59	7,180,200	+1.44(+1.06%)
Feb 12, 2019	135.96	136.93	135.44	136.15	6,351,075	+1.14(+0.85%)
Feb 11, 2019	135.45	136.44	134.68	135.01	7,924,971	+0.40(+0.30%)
Feb 08, 2019	132.99	134.63	132.82	134.61	6,205,948	+0.20(+0.15%)
Feb 07, 2019	134.17	135.26	133.49	134.41	11,133,026	-1.27(-0.93%)
Feb 06, 2019	136.12	136.56	135.25	135.67	6,409,439	-1.00(-0.73%)
Feb 05, 2019	136.16	137.07	136.00	136.67	8,817,617	+0.99(+0.73%)
Feb 04, 2019	134.04	135.70	133.46	135.68	12,371,802	+1.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.