Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	221.65	223.44	221.22	221.37	5,937,013	+0.43(+0.19%)
May 27, 2021	221.81	222.46	220.46	220.94	6,129,048	-0.20(-0.09%)
May 26, 2021	222.10	223.36	220.47	221.14	4,410,447	-1.90(-0.85%)
May 25, 2021	223.90	224.18	222.46	223.04	4,814,145	-0.29(-0.13%)
May 24, 2021	222.00	224.10	221.69	223.34	4,148,762	+2.48(+1.12%)
May 21, 2021	220.96	223.32	220.64	220.85	5,754,096	+0.32(+0.15%)
May 20, 2021	219.56	221.66	219.36	220.53	7,675,034	+1.80(+0.82%)
May 19, 2021	216.95	218.98	216.00	218.73	9,562,652	-0.95(-0.43%)
May 18, 2021	222.43	223.20	219.55	219.68	7,083,697	-0.85(-0.38%)
May 17, 2021	220.28	221.23	219.43	220.53	5,681,795	-0.49(-0.22%)
May 14, 2021	219.93	221.57	219.05	221.02	4,905,261	+3.12(+1.43%)
May 13, 2021	215.73	219.03	215.12	217.90	6,828,407	+3.34(+1.56%)
May 12, 2021	217.48	218.81	214.25	214.56	7,939,210	-4.72(-2.15%)
May 11, 2021	217.58	220.18	215.93	219.28	7,848,538	-0.48(-0.22%)
May 10, 2021	225.23	225.62	218.97	219.75	9,902,264	-5.98(-2.65%)
May 07, 2021	225.95	226.80	224.36	225.73	4,657,185	+0.78(+0.35%)
May 06, 2021	223.31	225.21	222.37	224.96	6,297,502	+2.05(+0.92%)
May 05, 2021	224.73	227.42	222.37	222.90	6,708,585	-2.74(-1.22%)
May 04, 2021	225.23	226.00	223.90	225.65	6,050,549	-0.56(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.