Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	195.05	197.52	187.56	187.99	22,104,950	-4.83(-2.51%)
Jan 28, 2021	194.55	196.50	192.77	192.82	11,324,703	+3.16(+1.67%)
Jan 27, 2021	192.26	194.26	188.68	189.66	14,151,414	-6.85(-3.48%)
Jan 26, 2021	196.27	197.95	195.50	196.51	9,868,822	+1.00(+0.51%)
Jan 25, 2021	194.88	196.15	190.42	195.51	19,816,798	-1.01(-0.51%)
Jan 22, 2021	198.44	199.74	196.31	196.52	7,521,008	-3.03(-1.52%)
Jan 21, 2021	200.44	201.53	199.17	199.55	6,695,531	-0.85(-0.42%)
Jan 20, 2021	197.50	201.55	196.72	200.40	13,023,102	+4.23(+2.16%)
Jan 19, 2021	197.52	198.60	194.62	196.17	10,031,722	+0.07(+0.04%)
Jan 15, 2021	196.05	197.72	194.97	196.10	9,000,085	-0.26(-0.13%)
Jan 14, 2021	204.84	205.46	196.24	196.36	13,233,047	-7.29(-3.58%)
Jan 13, 2021	203.71	205.25	202.95	203.65	6,858,334	+0.48(+0.23%)
Jan 12, 2021	206.56	207.00	201.82	203.17	9,588,420	-3.92(-1.89%)
Jan 11, 2021	208.13	209.01	206.69	207.09	7,558,906	-2.49(-1.19%)
Jan 08, 2021	208.34	210.24	206.96	209.58	6,695,529	+1.59(+0.77%)
Jan 07, 2021	206.42	209.36	206.42	207.99	11,272,542	+1.16(+0.56%)
Jan 06, 2021	207.98	210.28	206.29	206.83	7,405,678	-1.84(-0.88%)
Jan 05, 2021	210.42	212.51	207.82	208.67	7,057,810	-3.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.