Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.54	83.75	83.16	83.34	9,038,482	-0.06(-0.07%)
Feb 27, 2017	83.70	83.75	83.31	83.39	6,465,315	-0.41(-0.49%)
Feb 24, 2017	82.79	83.80	82.73	83.80	5,435,910	+0.24(+0.28%)
Feb 23, 2017	83.61	83.86	83.27	83.56	6,374,249	+0.36(+0.43%)
Feb 22, 2017	83.02	83.53	82.93	83.20	8,847,422	-0.11(-0.14%)
Feb 21, 2017	82.93	83.43	82.61	83.32	9,815,125	+0.44(+0.53%)
Feb 17, 2017		82.88	82.88	82.88	0	+0.05(+0.06%)
Feb 16, 2017	82.97	83.09	82.25	82.83	9,159,891	-0.12(-0.15%)
Feb 15, 2017	82.46	82.96	82.16	82.96	8,493,945	+0.81(+0.99%)
Feb 14, 2017	81.83	82.26	81.59	82.15	6,284,111	+0.39(+0.47%)
Feb 13, 2017	81.53	82.00	81.34	81.76	6,387,779	+0.51(+0.63%)
Feb 10, 2017	81.15	81.47	80.61	81.25	11,029,282	+0.30(+0.37%)
Feb 09, 2017	80.75	81.13	80.28	80.95	6,929,826	+0.46(+0.58%)
Feb 08, 2017	81.15	81.19	80.47	80.48	8,021,746	-0.65(-0.80%)
Feb 07, 2017	81.30	81.67	81.03	81.13	9,092,561	-0.05(-0.06%)
Feb 06, 2017	81.41	81.44	80.88	81.18	10,217,719	-0.24(-0.29%)
Feb 03, 2017	81.10	82.12	80.50	81.42	29,687,306	+3.58(+4.59%)
Feb 02, 2017	77.69	78.22	77.15	77.84	11,767,710	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.