Indicators

Regional Health Properties (NY: RHE )

2.815 +0.050 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	3.150	2.890	3.150	3,305	+0.19(+6.30%)
Apr 27, 2023	3.050	3.080	2.820	2.963	4,689	-0.01(-0.20%)
Apr 26, 2023	3.033	3.033	2.969	2.969	1,769	-0.11(-3.59%)
Apr 25, 2023	2.921	3.080	2.921	3.080	5,757	-0.13(-4.05%)
Apr 24, 2023	3.090	3.210	2.900	3.210	8,456	+0.00(+0.15%)
Apr 21, 2023	3.050	3.205	3.050	3.205	4,010	+0.06(+1.75%)
Apr 20, 2023	3.290	3.290	3.050	3.150	6,898	-0.17(-5.12%)
Apr 19, 2023	3.520	3.520	3.300	3.320	4,599	-0.21(-5.95%)
Apr 18, 2023	3.620	3.930	3.410	3.530	5,524	+0.23(+6.97%)
Apr 17, 2023	3.300	3.300	3.300	3.300	875	-0.23(-6.52%)
Apr 14, 2023	3.530	3.530	3.530	3.530	769	-0.05(-1.40%)
Apr 13, 2023	3.430	3.710	3.430	3.580	3,778	+0.18(+5.29%)
Apr 12, 2023	3.350	3.400	3.260	3.400	3,915	+0.03(+0.89%)
Apr 11, 2023	3.260	3.370	3.250	3.370	1,630	+0.08(+2.43%)
Apr 10, 2023	3.223	3.490	3.223	3.290	11,804	+0.03(+0.93%)
Apr 06, 2023	3.496	3.496	3.250	3.260	1,463	-0.20(-5.79%)
Apr 05, 2023	3.500	3.502	3.460	3.460	2,780	-0.06(-1.70%)
Apr 04, 2023	3.472	3.620	3.472	3.520	1,319	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.