Indicators

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		4.730	4.730	4.730	0	-0.21(-4.25%)
Dec 28, 2020	4.810	4.940	4.710	4.940	40,941	+0.09(+1.86%)
Dec 24, 2020	4.950	4.950	4.700	4.850	12,300	+0.04(+0.83%)
Dec 23, 2020	4.820	5.050	4.720	4.810	53,241	-0.01(-0.21%)
Dec 22, 2020	5.450	5.450	4.820	4.820	73,565	-0.63(-11.56%)
Dec 21, 2020	5.540	5.540	5.090	5.450	84,147	-0.16(-2.85%)
Dec 18, 2020	5.720	5.800	5.530	5.610	84,500	-0.10(-1.75%)
Dec 17, 2020	5.570	5.831	5.245	5.710	126,059	+0.19(+3.44%)
Dec 16, 2020	5.080	5.520	5.019	5.520	133,270	+0.49(+9.74%)
Dec 15, 2020	4.900	5.146	4.900	5.030	80,423	+0.14(+2.86%)
Dec 14, 2020	4.750	5.044	4.750	4.890	129,726	+0.25(+5.39%)
Dec 11, 2020	4.730	4.840	4.600	4.640	46,900	-0.22(-4.53%)
Dec 10, 2020	4.300	4.930	4.260	4.860	111,327	+0.51(+11.72%)
Dec 09, 2020	4.350	4.720	4.320	4.350	99,585	+0.02(+0.46%)
Dec 08, 2020	4.030	4.466	4.030	4.330	250,279	+0.28(+6.91%)
Dec 07, 2020	4.000	4.200	3.860	4.050	99,144	+0.05(+1.25%)
Dec 04, 2020	4.140	4.140	3.970	4.000	66,700	-0.06(-1.48%)
Dec 03, 2020	4.050	4.140	3.970	4.060	70,960	+0.02(+0.50%)
Dec 02, 2020	3.790	4.090	3.790	4.040	34,017	+0.22(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.