Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4410 0.4410 0.4050 0.4050 33,442 -0.01(-2.17%)
Jan 30, 2003 0.4140 0.4500 0.4140 0.4140 19,443 -0.02(-4.17%)
Jan 29, 2003 0.4320 0.4500 0.4230 0.4320 5,888 -0.02(-4.00%)
Jan 28, 2003 0.4230 0.4500 0.4230 0.4500 10,777 +0.03(+6.38%)
Jan 27, 2003 0.4410 0.4950 0.4230 0.4230 31,664 -0.01(-2.08%)
Jan 24, 2003 0.4590 0.4860 0.4230 0.4320 36,442 -0.03(-5.88%)
Jan 23, 2003 0.4680 0.4950 0.4590 0.4590 15,999 -0.04(-7.27%)
Jan 22, 2003 0.5220 0.5220 0.4590 0.4950 13,665 -0.05(-9.84%)
Jan 21, 2003 0.5580 0.5760 0.5220 0.5490 18,998 -0.03(-4.69%)
Jan 17, 2003 0.5850 0.6120 0.5490 0.5760 28,776 -0.02(-3.03%)
Jan 16, 2003 0.5580 0.5940 0.5580 0.5940 10,221 +0.05(+8.20%)
Jan 15, 2003 0.5040 0.6030 0.5040 0.5490 60,218 +0.03(+5.17%)
Jan 14, 2003 0.4950 0.5220 0.4770 0.5220 25,554 +0.03(+5.45%)
Jan 13, 2003 0.4860 0.4950 0.4500 0.4950 28,887 +0.05(+10.00%)
Jan 10, 2003 0.4230 0.4590 0.4140 0.4500 35,997 +0.03(+6.38%)
Jan 09, 2003 0.4230 0.4500 0.4050 0.4230 28,109 -0.01(-2.08%)
Jan 08, 2003 0.4500 0.4770 0.4320 0.4320 26,109 -0.02(-4.00%)
Jan 07, 2003 0.4590 0.4950 0.4500 0.4500 27,665 -0.02(-3.85%)
Jan 06, 2003 0.4950 0.4950 0.4500 0.4680 19,554 +0.01(+1.96%)
Jan 03, 2003 0.4500 0.4950 0.4500 0.4590 20,332 +0.00(+0.00%)
Jan 02, 2003 0.4320 0.4680 0.4320 0.4590 6,444 +0.02(+4.08%)
Dec 31, 2002 0.4230 0.4680 0.4140 0.4410 64,774 +0.02(+4.26%)
Dec 30, 2002 0.4050 0.4770 0.3960 0.4230 88,661 +0.00(+0.00%)
Dec 27, 2002 0.4140 0.4230 0.3600 0.4230 96,439 +0.00(+0.00%)
Dec 26, 2002 0.4500 0.4590 0.4140 0.4230 60,774 -0.04(-7.84%)
Dec 24, 2002 0.4590 0.4590 0.4500 0.4590 12,777 +0.01(+2.00%)
Dec 23, 2002 0.4500 0.4860 0.4500 0.4500 20,221 -0.01(-1.96%)
Dec 20, 2002 0.4500 0.4680 0.4500 0.4590 45,775 -0.04(-7.27%)
Dec 19, 2002 0.5040 0.5220 0.4590 0.4950 35,886 +0.03(+5.77%)
Dec 18, 2002 0.4590 0.5130 0.4500 0.4680 79,106 +0.01(+1.96%)
Dec 17, 2002 0.4590 0.4950 0.4050 0.4590 59,774 +0.00(+0.00%)
Dec 16, 2002 0.5220 0.5220 0.4590 0.4590 66,774 -0.07(-13.56%)
Dec 13, 2002 0.4950 0.5310 0.4770 0.5310 59,996 +0.01(+1.72%)
Dec 12, 2002 0.5310 0.5400 0.4770 0.5220 29,665 +0.01(+1.75%)
Dec 11, 2002 0.5400 0.5400 0.5130 0.5130 43,442 -0.04(-6.56%)
Dec 10, 2002 0.6030 0.6300 0.5490 0.5490 54,108 -0.05(-8.96%)
Dec 09, 2002 0.6210 0.6210 0.5940 0.6030 20,332 -0.02(-2.90%)
Dec 06, 2002 0.6300 0.6570 0.6210 0.6210 22,776 -0.01(-1.43%)
Dec 05, 2002 0.6570 0.6930 0.6300 0.6300 77,773 -0.03(-4.11%)
Dec 04, 2002 0.6750 0.6840 0.6570 0.6570 9,777 -0.02(-2.67%)
Dec 03, 2002 0.7110 0.7200 0.6750 0.6750 32,442 -0.04(-5.06%)
Dec 02, 2002 0.7200 0.7200 0.6480 0.7110 68,218 +0.04(+5.33%)
Nov 29, 2002 0.6930 0.6930 0.6750 0.6750 7,666 -0.03(-3.85%)
Nov 27, 2002 0.6300 0.7020 0.6300 0.7020 16,776 +0.03(+4.00%)
Nov 26, 2002 0.6300 0.6750 0.6300 0.6750 14,110 -0.02(-2.60%)
Nov 25, 2002 0.6750 0.7020 0.6480 0.6930 13,777 +0.04(+5.48%)
Nov 22, 2002 0.6660 0.7110 0.6570 0.6570 30,998 -0.06(-8.75%)
Nov 21, 2002 0.6120 0.7920 0.5850 0.7200 115,437 +0.11(+17.65%)
Nov 20, 2002 0.6120 0.6390 0.5940 0.6120 22,665 -0.02(-2.86%)
Nov 19, 2002 0.6210 0.6480 0.6120 0.6300 9,443 +0.00(+0.00%)
Nov 18, 2002 0.6210 0.6660 0.6120 0.6300 14,554 +0.01(+1.45%)
Nov 15, 2002 0.6660 0.6660 0.6210 0.6210 27,442 -0.03(-4.17%)
Nov 14, 2002 0.6300 0.6930 0.6120 0.6480 54,219 -0.01(-1.37%)
Nov 13, 2002 0.6480 0.7020 0.6300 0.6570 28,887 -0.01(-1.35%)
Nov 12, 2002 0.6480 0.7020 0.6480 0.6660 5,777 -0.01(-1.33%)
Nov 11, 2002 0.6570 0.6750 0.6390 0.6750 15,332 -0.01(-1.32%)
Nov 08, 2002 0.6750 0.7380 0.6750 0.6840 21,109 -0.01(-1.30%)
Nov 07, 2002 0.7020 0.7200 0.6750 0.6930 5,444 +0.00(+0.00%)
Nov 06, 2002 0.6570 0.6930 0.6570 0.6930 20,887 +0.03(+4.05%)
Nov 05, 2002 0.6120 0.6660 0.6030 0.6660 20,443 +0.05(+7.25%)
Nov 04, 2002 0.6210 0.6300 0.6120 0.6210 25,554 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.