Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.353 7.446 7.223 7.357 52,704 -0.11(-1.49%)
Feb 27, 2002 7.357 7.580 7.290 7.468 66,497 +0.16(+2.26%)
Feb 26, 2002 7.250 7.335 7.250 7.304 25,455 +0.05(+0.74%)
Feb 25, 2002 6.889 7.268 6.889 7.250 107,203 +0.08(+1.12%)
Feb 22, 2002 7.268 7.312 7.094 7.170 22,763 -0.05(-0.74%)
Feb 21, 2002 7.295 7.335 7.067 7.223 48,892 -0.07(-0.98%)
Feb 20, 2002 7.295 7.357 7.295 7.295 13,905 -0.02(-0.24%)
Feb 19, 2002 7.326 7.402 7.295 7.312 27,585 -0.06(-0.79%)
Feb 18, 2002 7.290 7.491 7.268 7.370 73,786 +0.00(+0.00%)
Feb 15, 2002 7.290 7.491 7.268 7.370 73,786 +0.10(+1.41%)
Feb 14, 2002 7.312 7.446 6.956 7.268 304,902 -0.03(-0.37%)
Feb 13, 2002 7.402 7.402 7.295 7.295 35,547 -0.06(-0.85%)
Feb 12, 2002 7.268 7.357 6.822 7.357 213,173 +0.09(+1.29%)
Feb 11, 2002 7.905 7.905 7.134 7.263 59,657 -0.64(-8.12%)
Feb 08, 2002 7.937 7.995 7.874 7.905 17,157 -0.04(-0.50%)
Feb 07, 2002 8.026 8.026 7.914 7.946 24,109 -0.10(-1.22%)
Feb 06, 2002 8.115 8.173 8.012 8.044 31,174 -0.12(-1.42%)
Feb 05, 2002 8.106 8.249 8.008 8.160 31,847 -0.02(-0.27%)
Feb 04, 2002 8.026 8.182 8.026 8.182 27,922 +0.16(+1.94%)
Feb 01, 2002 8.070 8.070 7.986 8.026 30,613 -0.07(-0.83%)
Jan 31, 2002 7.892 8.182 7.892 8.093 50,910 +0.31(+3.95%)
Jan 30, 2002 8.026 8.030 7.736 7.785 32,071 -0.26(-3.22%)
Jan 29, 2002 8.231 8.249 7.981 8.044 22,763 -0.19(-2.28%)
Jan 28, 2002 8.311 8.356 8.231 8.231 12,895 -0.08(-0.97%)
Jan 25, 2002 8.249 8.360 8.204 8.311 14,690 +0.06(+0.76%)
Jan 24, 2002 8.316 8.356 8.204 8.249 48,443 -0.11(-1.33%)
Jan 23, 2002 8.293 8.405 8.209 8.360 22,988 +0.07(+0.81%)
Jan 22, 2002 8.334 8.334 8.240 8.293 40,257 +0.00(+0.00%)
Jan 21, 2002 8.226 8.293 8.209 8.293 11,774 +0.00(+0.00%)
Jan 18, 2002 8.226 8.293 8.209 8.293 11,774 +0.07(+0.81%)
Jan 17, 2002 8.226 8.271 8.119 8.226 13,456 +0.04(+0.54%)
Jan 16, 2002 8.026 8.195 7.986 8.182 29,043 +0.09(+1.10%)
Jan 15, 2002 8.472 8.472 7.959 8.093 52,704 -0.42(-4.97%)
Jan 14, 2002 8.641 8.681 8.405 8.516 17,717 -0.17(-1.95%)
Jan 11, 2002 8.601 8.686 8.561 8.686 15,250 +0.09(+1.04%)
Jan 10, 2002 8.650 8.650 8.561 8.597 37,566 +0.44(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.