Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.88	41.64	40.85	41.21	397,304	+0.33(+0.81%)
Apr 27, 2007	40.95	41.18	40.33	40.88	193,661	-0.12(-0.28%)
Apr 26, 2007	39.51	41.17	39.51	40.99	243,226	+0.74(+1.84%)
Apr 25, 2007	39.93	40.66	39.75	40.25	245,020	+0.54(+1.37%)
Apr 24, 2007	39.90	39.90	39.34	39.71	205,772	-0.28(-0.69%)
Apr 23, 2007	39.99	40.48	39.72	39.99	413,564	-0.06(-0.16%)
Apr 20, 2007	40.49	40.62	39.78	40.05	460,437	+0.27(+0.67%)
Apr 19, 2007	40.02	40.20	39.59	39.78	241,544	-0.54(-1.35%)
Apr 18, 2007	40.74	40.81	40.28	40.33	168,543	-0.45(-1.09%)
Apr 17, 2007	41.23	41.38	40.53	40.77	267,784	-0.49(-1.19%)
Apr 16, 2007	40.55	41.32	40.37	41.26	430,272	+0.77(+1.89%)
Apr 13, 2007	40.66	41.13	40.33	40.49	360,298	-0.30(-0.74%)
Apr 12, 2007	40.13	40.80	39.87	40.80	372,745	+0.61(+1.51%)
Apr 11, 2007	40.48	40.63	40.08	40.19	500,807	-0.29(-0.71%)
Apr 10, 2007	40.58	40.94	40.35	40.48	361,195	-0.15(-0.37%)
Apr 09, 2007	40.75	41.03	40.38	40.63	291,670	-0.21(-0.52%)
Apr 05, 2007	40.94	41.07	40.67	40.84	163,721	-0.09(-0.22%)
Apr 04, 2007	40.73	41.15	40.34	40.93	306,360	+0.04(+0.09%)
Apr 03, 2007	41.59	41.73	40.58	40.90	553,063	-0.61(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.