Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.970	1.780	1.930	1,202,131	+0.11(+6.04%)
Apr 27, 2023	1.800	1.830	1.720	1.820	620,062	+0.01(+0.55%)
Apr 26, 2023	1.700	1.820	1.645	1.810	806,444	+0.10(+5.85%)
Apr 25, 2023	1.680	1.740	1.650	1.710	560,803	-0.04(-2.29%)
Apr 24, 2023	1.630	1.760	1.580	1.750	827,376	+0.12(+7.36%)
Apr 21, 2023	1.630	1.650	1.580	1.630	1,085,555	+0.00(+0.00%)
Apr 20, 2023	1.690	1.700	1.620	1.630	475,350	-0.11(-6.32%)
Apr 19, 2023	1.610	1.795	1.575	1.740	875,578	+0.10(+6.10%)
Apr 18, 2023	1.660	1.720	1.625	1.640	977,587	-0.01(-0.61%)
Apr 17, 2023	1.510	1.670	1.400	1.650	3,265,250	+0.29(+21.32%)
Apr 14, 2023	1.400	1.410	1.330	1.360	460,037	-0.03(-2.16%)
Apr 13, 2023	1.360	1.420	1.350	1.390	520,126	+0.06(+4.51%)
Apr 12, 2023	1.420	1.440	1.330	1.330	626,822	-0.07(-5.00%)
Apr 11, 2023	1.430	1.460	1.390	1.400	655,653	+0.01(+0.72%)
Apr 10, 2023	1.480	1.480	1.370	1.390	607,940	-0.01(-0.71%)
Apr 06, 2023	1.370	1.410	1.310	1.400	562,919	+0.06(+4.48%)
Apr 05, 2023	1.340	1.370	1.320	1.340	320,393	-0.02(-1.47%)
Apr 04, 2023	1.420	1.470	1.330	1.360	786,693	-0.09(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.