Indicators

Apergy Corp (NY: APY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.07	26.07	25.48	25.54	114,100	-0.88(-3.33%)
Nov 27, 2019	26.57	26.81	26.21	26.42	247,800	-0.08(-0.30%)
Nov 26, 2019	26.80	26.86	26.27	26.50	437,879	-0.41(-1.52%)
Nov 25, 2019	26.21	26.99	26.00	26.91	412,075	+0.74(+2.83%)
Nov 22, 2019	26.34	26.66	25.88	26.17	624,000	-0.09(-0.34%)
Nov 21, 2019	25.67	26.32	25.19	26.26	516,140	+0.86(+3.39%)
Nov 20, 2019	25.43	26.00	25.15	25.40	386,739	+0.06(+0.24%)
Nov 19, 2019	25.16	25.54	24.80	25.34	445,511	+0.06(+0.24%)
Nov 18, 2019	25.26	25.40	24.96	25.28	422,450	-0.34(-1.33%)
Nov 15, 2019	25.72	26.01	25.16	25.62	719,400	+0.05(+0.20%)
Nov 14, 2019	26.42	26.68	25.53	25.57	498,458	-0.90(-3.40%)
Nov 13, 2019	26.57	26.61	26.19	26.47	615,055	-0.40(-1.49%)
Nov 12, 2019	27.10	27.41	26.60	26.87	516,163	-0.24(-0.89%)
Nov 11, 2019	26.95	27.15	26.53	27.11	364,870	-0.17(-0.62%)
Nov 08, 2019	26.72	27.38	26.07	27.28	901,000	+0.25(+0.92%)
Nov 07, 2019	27.15	27.86	26.94	27.03	587,314	+0.34(+1.27%)
Nov 06, 2019	26.94	27.24	26.33	26.69	1,488,060	-0.58(-2.13%)
Nov 05, 2019	27.26	27.89	27.14	27.27	718,320	+0.09(+0.33%)
Nov 04, 2019	26.72	27.36	26.53	27.18	701,310	+0.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.