Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2020 10.34 10.34 10.34 0 +0.25(+2.48%)
Jun 02, 2020 9.140 10.16 9.120 10.09 25,103,388 +0.94(+10.27%)
Jun 01, 2020 9.460 9.460 8.900 9.150 24,201,832 +0.08(+0.88%)
May 29, 2020 8.900 9.140 8.700 9.070 15,384,300 +0.16(+1.80%)
May 28, 2020 8.730 8.980 8.510 8.910 5,948,350 +0.14(+1.60%)
May 27, 2020 8.900 8.990 8.330 8.770 7,217,251 -0.05(-0.57%)
May 26, 2020 8.990 9.050 8.710 8.820 3,710,663 +0.17(+1.97%)
May 22, 2020 8.760 8.760 8.440 8.650 1,698,500 -0.15(-1.70%)
May 21, 2020 8.910 9.010 8.640 8.800 2,866,051 -0.19(-2.11%)
May 20, 2020 8.930 9.080 8.840 8.990 5,124,885 +0.35(+4.05%)
May 19, 2020 9.140 9.190 8.570 8.640 2,571,096 -0.37(-4.11%)
May 18, 2020 9.010 9.300 8.730 9.010 2,499,911 +0.56(+6.63%)
May 15, 2020 8.450 8.830 8.220 8.450 1,601,000 -0.20(-2.31%)
May 14, 2020 8.090 8.700 7.760 8.650 2,145,785 +0.18(+2.13%)
May 13, 2020 8.980 9.010 8.360 8.470 2,486,657 -0.70(-7.63%)
May 12, 2020 9.530 9.630 8.955 9.170 1,913,396 -0.19(-2.03%)
May 11, 2020 9.190 9.570 9.100 9.360 2,279,931 -0.49(-4.97%)
May 08, 2020 9.180 9.930 8.930 9.850 3,666,700 +0.94(+10.55%)
May 07, 2020 8.870 9.170 8.700 8.910 2,400,383 +0.31(+3.60%)
May 06, 2020 9.170 9.320 8.400 8.600 2,392,554 -0.55(-6.01%)
May 05, 2020 9.320 9.770 9.070 9.150 3,588,968 +0.09(+0.99%)
May 04, 2020 8.360 9.090 8.360 9.060 2,706,109 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.