Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.39 44.03 43.15 43.19 1,115,057 -0.59(-1.35%)
May 30, 2018 44.39 44.49 43.41 43.78 873,318 -0.08(-0.18%)
May 29, 2018 43.38 44.73 43.38 43.86 853,978 -0.13(-0.30%)
May 25, 2018 43.99 43.99 43.99 0 -1.54(-3.38%)
May 24, 2018 44.64 46.11 44.20 45.53 1,012,450 +0.98(+2.20%)
May 23, 2018 44.43 45.39 44.32 44.55 886,005 -0.16(-0.36%)
May 22, 2018 44.20 45.36 44.12 44.71 1,073,618 +0.20(+0.45%)
May 21, 2018 45.25 45.51 44.00 44.51 1,122,593 -0.38(-0.85%)
May 18, 2018 43.82 45.94 42.97 44.89 3,853,187 +0.99(+2.26%)
May 17, 2018 42.18 45.30 41.52 43.90 2,509,746 +1.80(+4.28%)
May 16, 2018 40.60 42.97 40.55 42.10 3,697,416 +2.10(+5.25%)
May 15, 2018 38.46 40.38 38.34 40.00 5,201,553 +0.81(+2.07%)
May 14, 2018 37.74 39.45 37.57 39.19 4,899,203 +1.14(+3.00%)
May 11, 2018 38.38 38.50 37.55 38.05 3,056,743 -0.58(-1.50%)
May 10, 2018 41.60 41.60 38.07 38.63 4,888,114 -2.28(-5.57%)
May 09, 2018 40.91 43.11 36.50 40.91 23,189,258 +4.76(+13.17%)
May 08, 2018 36.15 36.15 36.15 0 +0.40(+1.12%)
May 07, 2018 34.53 36.65 34.53 35.75 516,494 +1.25(+3.62%)
May 04, 2018 34.06 35.48 34.06 34.50 298,832 -0.25(-0.72%)
May 03, 2018 37.00 37.00 33.34 34.75 2,026,026 -2.25(-6.08%)
May 02, 2018 37.10 37.50 36.68 37.00 455,385 -0.50(-1.33%)
May 01, 2018 37.50 38.00 37.00 37.50 21,800 -0.50(-1.32%)
Apr 30, 2018 37.50 38.99 37.25 38.00 34,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.