Indicators

Apergy Corp (NY: APY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.78	44.70	43.50	43.56	613,400	-0.47(-1.07%)
Sep 27, 2018	44.16	45.19	43.20	44.03	309,648	-0.07(-0.16%)
Sep 26, 2018	44.66	46.06	43.94	44.10	423,044	-0.69(-1.54%)
Sep 25, 2018	44.53	45.46	44.31	44.79	348,993	+0.49(+1.11%)
Sep 24, 2018	44.50	45.88	43.68	44.30	345,466	-0.18(-0.40%)
Sep 21, 2018	45.47	46.11	43.47	44.48	3,028,000	-0.49(-1.09%)
Sep 20, 2018	44.00	45.24	43.32	44.97	646,868	+1.12(+2.55%)
Sep 19, 2018	43.65	44.99	42.86	43.85	537,663	+0.07(+0.16%)
Sep 18, 2018	43.50	44.59	43.03	43.78	398,567	+0.48(+1.11%)
Sep 17, 2018	42.71	44.68	42.52	43.30	1,032,655	+0.79(+1.86%)
Sep 14, 2018	42.18	43.20	42.03	42.51	644,200	+0.27(+0.64%)
Sep 13, 2018	42.78	43.81	42.20	42.24	775,530	-0.69(-1.61%)
Sep 12, 2018	44.29	44.29	42.46	42.93	602,584	-0.93(-2.12%)
Sep 11, 2018	42.71	43.99	42.22	43.86	321,004	+0.83(+1.93%)
Sep 10, 2018	43.69	44.90	42.53	43.03	525,887	-0.55(-1.26%)
Sep 07, 2018	42.45	43.65	41.50	43.58	346,000	+0.66(+1.54%)
Sep 06, 2018	43.76	44.66	42.72	42.92	937,994	-1.66(-3.72%)
Sep 05, 2018	44.73	45.64	43.65	44.58	844,856	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.