Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.04 26.25 25.63 25.86 263,000 -0.75(-2.82%)
Jan 30, 2020 25.98 26.63 25.92 26.61 189,527 +0.10(+0.38%)
Jan 29, 2020 27.93 28.12 26.49 26.51 437,500 -1.12(-4.05%)
Jan 28, 2020 27.67 27.86 26.95 27.63 381,941 +0.20(+0.73%)
Jan 27, 2020 27.81 28.19 27.25 27.43 451,756 -1.36(-4.72%)
Jan 24, 2020 28.98 29.02 28.20 28.79 527,600 -0.29(-1.00%)
Jan 23, 2020 29.02 29.57 28.46 29.08 508,027 -0.38(-1.29%)
Jan 22, 2020 29.90 30.07 29.24 29.46 713,964 -0.63(-2.09%)
Jan 21, 2020 30.66 30.75 29.99 30.09 716,656 -0.93(-3.00%)
Jan 17, 2020 31.46 31.60 30.88 31.02 310,100 -0.15(-0.48%)
Jan 16, 2020 31.47 31.95 30.90 31.17 387,528 -0.02(-0.06%)
Jan 15, 2020 31.73 31.77 30.92 31.19 354,389 -0.69(-2.16%)
Jan 14, 2020 31.38 32.09 31.26 31.88 339,219 +0.36(+1.14%)
Jan 13, 2020 31.98 31.99 31.17 31.52 380,030 -0.51(-1.59%)
Jan 10, 2020 32.25 32.25 31.72 32.03 564,300 -0.24(-0.74%)
Jan 09, 2020 32.21 32.39 31.49 32.27 320,759 +0.04(+0.12%)
Jan 08, 2020 33.07 33.23 31.78 32.23 480,245 -1.03(-3.10%)
Jan 07, 2020 33.54 33.72 32.67 33.26 342,723 -0.42(-1.25%)
Jan 06, 2020 33.44 33.83 32.85 33.68 616,493 +0.09(+0.27%)
Jan 03, 2020 34.16 34.46 33.15 33.59 499,400 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.