Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.38 26.85 25.80 25.98 595,600 -0.12(-0.46%)
Aug 29, 2019 25.50 26.42 25.50 26.10 451,485 +0.90(+3.57%)
Aug 28, 2019 24.37 25.74 23.92 25.20 537,564 +1.07(+4.43%)
Aug 27, 2019 24.97 25.12 23.80 24.13 416,634 -0.49(-1.99%)
Aug 26, 2019 25.12 25.42 24.44 24.62 355,600 -0.15(-0.61%)
Aug 23, 2019 26.07 26.49 24.67 24.77 478,600 -1.63(-6.17%)
Aug 22, 2019 27.19 27.60 26.40 26.40 406,322 -0.56(-2.08%)
Aug 21, 2019 27.61 27.61 26.87 26.96 332,799 -0.22(-0.81%)
Aug 20, 2019 27.40 27.45 26.89 27.18 250,867 -0.33(-1.20%)
Aug 19, 2019 26.70 27.85 26.68 27.51 483,392 +1.42(+5.44%)
Aug 16, 2019 26.30 26.40 25.95 26.09 623,300 -0.02(-0.08%)
Aug 15, 2019 26.02 26.32 25.51 26.11 531,951 -0.18(-0.68%)
Aug 14, 2019 27.65 27.70 26.16 26.29 466,613 -2.24(-7.85%)
Aug 13, 2019 28.53 29.66 28.25 28.53 443,727 -0.05(-0.17%)
Aug 12, 2019 28.32 28.68 27.82 28.58 385,525 +0.18(+0.63%)
Aug 09, 2019 29.32 29.78 28.24 28.40 552,800 -1.00(-3.40%)
Aug 08, 2019 29.75 29.75 28.97 29.40 721,470 -0.10(-0.34%)
Aug 07, 2019 28.70 29.74 28.32 29.50 611,197 +0.14(+0.48%)
Aug 06, 2019 29.68 30.26 28.75 29.36 430,673 -0.22(-0.74%)
Aug 05, 2019 29.74 30.10 28.59 29.58 876,961 -1.17(-3.80%)
Aug 02, 2019 31.34 31.57 30.37 30.75 585,200 -0.68(-2.16%)
Aug 01, 2019 32.46 32.93 31.32 31.43 1,021,610 -1.10(-3.38%)
Jul 31, 2019 32.52 33.85 32.32 32.53 871,000 -0.11(-0.34%)
Jul 30, 2019 30.93 32.93 30.71 32.64 795,034 +1.31(+4.18%)
Jul 29, 2019 31.60 31.79 30.67 31.33 1,150,644 -0.53(-1.66%)
Jul 26, 2019 30.44 32.02 30.06 31.86 1,051,800 +1.47(+4.84%)
Jul 25, 2019 31.80 31.80 29.84 30.39 621,741 -1.04(-3.31%)
Jul 24, 2019 31.65 32.16 31.33 31.43 612,979 -0.20(-0.63%)
Jul 23, 2019 31.69 32.43 31.30 31.63 488,688 +0.01(+0.03%)
Jul 22, 2019 30.52 32.04 30.41 31.62 734,649 +1.33(+4.39%)
Jul 19, 2019 29.92 30.42 29.50 30.29 495,100 +0.38(+1.27%)
Jul 18, 2019 30.25 30.61 29.35 29.91 471,480 -0.34(-1.12%)
Jul 17, 2019 30.99 31.39 30.08 30.25 531,922 -0.90(-2.89%)
Jul 16, 2019 30.72 31.84 30.39 31.15 411,903 +0.29(+0.94%)
Jul 15, 2019 31.89 32.32 30.41 30.86 647,783 -0.93(-2.93%)
Jul 12, 2019 31.46 31.99 30.60 31.79 771,800 +0.38(+1.21%)
Jul 11, 2019 31.89 32.38 31.31 31.41 322,941 -0.51(-1.60%)
Jul 10, 2019 31.45 32.89 30.89 31.92 606,066 -0.05(-0.16%)
Jul 09, 2019 31.83 32.24 31.24 31.97 384,185 -0.05(-0.16%)
Jul 08, 2019 31.69 32.22 31.59 32.02 330,271 +0.05(+0.16%)
Jul 05, 2019 31.66 32.13 31.62 31.97 201,600 +0.12(+0.38%)
Jul 03, 2019 31.69 32.07 31.00 31.85 357,000 +0.15(+0.47%)
Jul 02, 2019 33.69 33.69 31.29 31.70 835,477 -1.96(-5.84%)
Jul 01, 2019 34.10 34.64 33.59 33.66 336,322 +0.12(+0.37%)
Jun 28, 2019 32.83 33.84 32.83 33.54 836,200 +0.76(+2.32%)
Jun 27, 2019 32.29 32.87 32.00 32.78 592,280 +0.51(+1.58%)
Jun 26, 2019 31.75 32.89 31.75 32.27 471,079 +0.84(+2.67%)
Jun 25, 2019 30.88 31.83 30.06 31.43 836,700 +0.20(+0.64%)
Jun 24, 2019 32.03 32.12 31.05 31.23 471,590 -0.96(-2.98%)
Jun 21, 2019 31.86 32.41 31.47 32.19 949,100 +0.34(+1.07%)
Jun 20, 2019 31.92 32.75 31.51 31.85 822,834 +0.38(+1.21%)
Jun 19, 2019 31.83 31.93 31.01 31.47 609,013 -0.34(-1.07%)
Jun 18, 2019 31.27 32.34 31.20 31.81 363,892 +0.58(+1.86%)
Jun 17, 2019 30.91 31.97 30.70 31.23 348,410 +0.18(+0.58%)
Jun 14, 2019 31.90 31.98 31.03 31.05 507,000 -1.00(-3.12%)
Jun 13, 2019 31.08 32.35 30.91 32.05 706,525 +1.45(+4.74%)
Jun 12, 2019 31.89 31.89 30.14 30.60 388,819 -1.47(-4.58%)
Jun 11, 2019 32.52 33.11 31.86 32.07 427,741 -0.15(-0.47%)
Jun 10, 2019 32.78 32.95 32.10 32.22 641,126 -0.56(-1.71%)
Jun 07, 2019 32.56 32.95 31.90 32.78 558,000 +0.34(+1.05%)
Jun 06, 2019 32.09 33.05 31.91 32.44 804,277 +0.44(+1.37%)
Jun 05, 2019 32.08 32.14 31.12 32.00 466,660 -0.13(-0.40%)
Jun 04, 2019 31.78 32.69 31.55 32.13 580,173 +0.62(+1.97%)
Jun 03, 2019 31.08 31.80 30.98 31.51 759,415 +0.50(+1.61%)
May 31, 2019 31.40 31.70 30.86 31.01 515,900 -0.98(-3.06%)
May 30, 2019 31.94 32.58 31.77 31.99 906,442 +0.22(+0.69%)
May 29, 2019 31.12 31.92 31.01 31.77 525,796 -0.01(-0.03%)
May 28, 2019 31.02 32.03 30.91 31.78 561,869 +0.91(+2.95%)
May 24, 2019 32.51 32.76 30.79 30.87 831,700 -1.45(-4.49%)
May 23, 2019 32.44 32.59 31.53 32.32 438,835 -0.72(-2.18%)
May 22, 2019 33.87 34.12 32.15 33.04 610,237 -1.09(-3.19%)
May 21, 2019 34.33 35.26 33.94 34.13 561,168 -0.43(-1.24%)
May 20, 2019 34.00 35.25 33.44 34.56 616,144 +0.13(+0.38%)
May 17, 2019 36.17 36.42 33.96 34.43 681,200 -2.16(-5.90%)
May 16, 2019 37.51 37.75 36.30 36.59 552,883 -0.83(-2.22%)
May 15, 2019 36.54 37.49 36.29 37.42 283,368 +0.46(+1.24%)
May 14, 2019 37.12 37.78 36.69 36.96 771,471 +0.07(+0.19%)
May 13, 2019 37.24 37.84 35.84 36.89 278,684 -0.98(-2.59%)
May 10, 2019 38.04 38.39 37.41 37.87 396,500 -0.41(-1.07%)
May 09, 2019 38.17 38.92 38.07 38.28 299,411 -0.24(-0.62%)
May 08, 2019 38.74 39.00 38.20 38.52 432,085 -0.14(-0.36%)
May 07, 2019 39.58 40.03 38.43 38.66 229,294 -1.63(-4.05%)
May 06, 2019 39.87 40.62 39.43 40.29 523,594 -0.15(-0.37%)
May 03, 2019 39.54 40.55 39.22 40.44 360,000 +1.28(+3.27%)
May 02, 2019 38.48 39.42 37.96 39.16 537,527 +0.27(+0.69%)
May 01, 2019 40.14 40.18 37.51 38.89 1,207,045 -0.80(-2.02%)
Apr 30, 2019 40.76 40.77 39.29 39.69 539,447 -0.81(-2.00%)
Apr 29, 2019 40.02 40.91 39.81 40.50 289,131 +0.52(+1.30%)
Apr 26, 2019 40.32 40.41 39.37 39.98 367,500 -0.53(-1.31%)
Apr 25, 2019 41.67 41.80 40.44 40.51 301,093 -1.23(-2.95%)
Apr 24, 2019 42.90 42.93 41.06 41.74 573,478 -1.26(-2.93%)
Apr 23, 2019 42.97 43.37 42.67 43.00 379,903 +0.17(+0.40%)
Apr 22, 2019 41.03 43.17 40.88 42.83 622,745 +1.83(+4.46%)
Apr 18, 2019 41.00 41.64 40.89 41.00 410,300 +0.13(+0.32%)
Apr 17, 2019 41.88 42.12 40.80 40.87 181,811 -0.88(-2.11%)
Apr 16, 2019 41.07 41.96 40.48 41.75 337,131 +0.96(+2.35%)
Apr 15, 2019 41.23 41.89 40.66 40.79 308,747 -0.63(-1.52%)
Apr 12, 2019 41.81 42.91 41.37 41.42 424,500 +0.26(+0.63%)
Apr 11, 2019 41.99 42.41 41.00 41.16 749,231 -0.90(-2.14%)
Apr 10, 2019 40.78 42.64 40.63 42.06 573,467 +1.58(+3.90%)
Apr 09, 2019 40.67 41.19 40.19 40.48 419,912 -0.16(-0.39%)
Apr 08, 2019 41.50 42.47 40.46 40.64 374,377 -1.16(-2.78%)
Apr 05, 2019 40.42 42.08 40.00 41.80 827,600 +1.66(+4.14%)
Apr 04, 2019 39.69 40.62 39.14 40.14 712,853 +0.41(+1.03%)
Apr 03, 2019 41.57 41.57 39.11 39.73 823,062 -1.30(-3.17%)
Apr 02, 2019 41.73 42.23 40.83 41.03 509,599 -0.63(-1.51%)
Apr 01, 2019 41.47 42.03 41.20 41.66 493,814 +0.60(+1.46%)
Mar 29, 2019 41.97 42.39 40.38 41.06 390,900 -0.41(-0.99%)
Mar 28, 2019 41.39 42.52 41.00 41.47 487,419 -0.43(-1.03%)
Mar 27, 2019 41.42 42.49 41.27 41.90 327,942 +0.31(+0.75%)
Mar 26, 2019 41.06 41.83 40.58 41.59 437,851 +0.97(+2.39%)
Mar 25, 2019 39.59 40.79 39.02 40.62 449,238 +0.86(+2.16%)
Mar 22, 2019 42.26 42.32 39.47 39.76 357,300 -3.04(-7.10%)
Mar 21, 2019 42.10 43.04 41.36 42.80 273,270 +0.28(+0.66%)
Mar 20, 2019 41.67 43.40 41.54 42.52 270,567 +0.77(+1.84%)
Mar 19, 2019 42.42 42.49 41.51 41.75 542,132 -0.31(-0.74%)
Mar 18, 2019 41.99 42.55 41.85 42.06 256,385 +0.14(+0.33%)
Mar 15, 2019 40.97 41.94 40.78 41.92 780,400 +0.95(+2.32%)
Mar 14, 2019 41.20 41.73 40.78 40.97 466,163 -0.14(-0.34%)
Mar 13, 2019 40.23 41.44 40.13 41.11 360,269 +1.24(+3.11%)
Mar 12, 2019 39.89 40.50 39.80 39.87 184,903 +0.03(+0.08%)
Mar 11, 2019 40.07 40.30 39.25 39.84 551,520 +0.48(+1.22%)
Mar 08, 2019 39.00 40.28 38.48 39.36 367,000 -0.19(-0.48%)
Mar 07, 2019 40.05 40.53 39.36 39.55 443,935 -0.49(-1.22%)
Mar 06, 2019 40.83 41.28 39.73 40.04 537,155 -0.96(-2.34%)
Mar 05, 2019 41.72 42.10 40.60 41.00 668,416 -0.51(-1.23%)
Mar 04, 2019 42.31 43.37 41.35 41.51 733,320 -0.47(-1.12%)
Mar 01, 2019 42.18 42.64 41.31 41.98 600,300 +0.00(+0.00%)
Feb 28, 2019 42.16 42.42 41.15 41.98 587,943 -0.27(-0.64%)
Feb 27, 2019 41.78 42.56 41.28 42.25 489,536 +0.48(+1.15%)
Feb 26, 2019 41.54 41.96 41.35 41.77 433,555 +0.09(+0.22%)
Feb 25, 2019 40.34 41.93 39.99 41.68 467,420 +1.21(+2.99%)
Feb 22, 2019 40.42 40.83 39.92 40.47 245,700 +0.25(+0.62%)
Feb 21, 2019 40.14 40.61 39.19 40.22 283,534 +0.00(+0.00%)
Feb 20, 2019 39.48 40.92 38.97 40.22 574,991 +0.99(+2.52%)
Feb 19, 2019 37.87 40.24 37.50 39.23 928,716 +2.44(+6.63%)
Feb 15, 2019 36.50 37.06 36.19 36.79 506,300 +0.83(+2.31%)
Feb 14, 2019 35.28 36.64 35.04 35.96 396,668 +0.47(+1.32%)
Feb 13, 2019 36.48 37.22 34.91 35.49 781,180 -0.73(-2.02%)
Feb 12, 2019 34.87 36.32 34.87 36.22 346,387 +1.73(+5.02%)
Feb 11, 2019 33.67 34.83 33.67 34.49 361,636 +0.60(+1.77%)
Feb 08, 2019 33.79 34.59 33.61 33.89 313,400 -0.15(-0.44%)
Feb 07, 2019 34.59 35.11 33.16 34.04 351,932 -0.93(-2.66%)
Feb 06, 2019 34.12 35.21 33.87 34.97 393,299 +0.55(+1.60%)
Feb 05, 2019 34.33 34.88 34.10 34.42 294,058 +0.02(+0.06%)
Feb 04, 2019 34.20 34.65 34.05 34.40 319,078 -0.25(-0.72%)
Feb 01, 2019 33.92 35.00 33.92 34.65 274,800 +1.03(+3.06%)
Jan 31, 2019 34.81 34.99 33.56 33.62 310,136 -0.86(-2.49%)
Jan 30, 2019 33.86 34.85 33.17 34.48 189,570 +0.84(+2.50%)
Jan 29, 2019 34.16 34.73 33.61 33.64 458,919 -0.35(-1.03%)
Jan 28, 2019 33.17 34.18 33.17 33.99 371,873 -0.12(-0.35%)
Jan 25, 2019 34.31 34.83 33.87 34.11 229,600 +0.14(+0.41%)
Jan 24, 2019 33.35 34.53 33.07 33.97 425,317 +0.79(+2.38%)
Jan 23, 2019 33.72 33.88 32.53 33.18 319,582 -0.44(-1.31%)
Jan 22, 2019 33.87 33.94 32.79 33.62 661,156 -0.36(-1.06%)
Jan 18, 2019 33.13 34.20 32.99 33.98 537,500 +1.26(+3.85%)
Jan 17, 2019 32.75 33.57 32.08 32.72 459,332 +0.60(+1.87%)
Jan 16, 2019 31.32 32.30 30.60 32.12 351,683 +0.65(+2.07%)
Jan 15, 2019 31.68 32.02 30.82 31.47 446,024 -0.03(-0.10%)
Jan 14, 2019 30.98 31.90 30.67 31.50 362,410 +0.14(+0.45%)
Jan 11, 2019 31.40 31.69 30.46 31.36 507,900 -0.27(-0.85%)
Jan 10, 2019 31.95 31.95 31.18 31.63 676,525 -0.52(-1.62%)
Jan 09, 2019 32.91 33.51 31.92 32.15 731,557 -0.56(-1.71%)
Jan 08, 2019 32.33 32.98 32.15 32.71 622,814 +0.72(+2.25%)
Jan 07, 2019 31.00 32.37 30.30 31.99 675,199 +0.94(+3.03%)
Jan 04, 2019 29.07 31.08 28.51 31.05 983,500 +2.80(+9.91%)
Jan 03, 2019 27.89 28.79 27.22 28.25 430,306 +0.31(+1.11%)
Jan 02, 2019 26.64 29.04 25.87 27.94 700,613 +0.86(+3.18%)
Dec 31, 2018 27.43 27.67 25.91 27.08 545,000 -0.28(-1.02%)
Dec 28, 2018 27.55 28.13 26.52 27.36 548,000 -0.24(-0.87%)
Dec 27, 2018 27.18 27.62 25.96 27.60 474,423 -0.36(-1.29%)
Dec 26, 2018 26.54 28.10 25.85 27.96 531,875 +1.35(+5.07%)
Dec 24, 2018 27.10 27.53 26.21 26.61 321,100 -0.88(-3.20%)
Dec 21, 2018 28.93 29.54 26.99 27.49 1,947,500 -1.69(-5.79%)
Dec 20, 2018 29.02 29.85 28.58 29.18 1,078,218 -0.29(-0.98%)
Dec 19, 2018 30.48 30.66 29.12 29.47 791,552 -1.15(-3.76%)
Dec 18, 2018 29.68 31.07 29.47 30.62 678,822 +0.94(+3.17%)
Dec 17, 2018 31.08 31.73 29.67 29.68 465,408 -1.66(-5.30%)
Dec 14, 2018 31.02 32.52 30.97 31.34 1,005,500 -0.25(-0.79%)
Dec 13, 2018 31.13 31.91 30.12 31.59 582,750 +0.03(+0.10%)
Dec 12, 2018 31.15 32.39 30.66 31.56 803,882 +0.89(+2.90%)
Dec 11, 2018 30.90 31.05 30.23 30.67 789,958 +0.28(+0.92%)
Dec 10, 2018 31.92 31.92 30.14 30.39 683,520 -1.92(-5.94%)
Dec 07, 2018 32.90 33.59 31.95 32.31 619,300 +0.12(+0.37%)
Dec 06, 2018 32.44 32.76 31.23 32.19 541,321 -0.92(-2.78%)
Dec 04, 2018 34.58 34.58 33.02 33.11 690,200 -1.63(-4.69%)
Dec 03, 2018 35.50 35.59 34.53 34.74 554,389 +0.46(+1.34%)
Nov 30, 2018 34.50 35.34 33.90 34.28 609,800 -0.78(-2.22%)
Nov 29, 2018 34.77 35.40 34.26 35.06 393,570 +0.18(+0.52%)
Nov 28, 2018 34.22 34.99 33.79 34.88 445,407 +0.82(+2.41%)
Nov 27, 2018 34.14 34.96 33.87 34.06 406,288 -0.16(-0.47%)
Nov 26, 2018 35.14 35.70 33.62 34.22 902,854 -0.69(-1.98%)
Nov 23, 2018 35.35 36.10 34.57 34.91 183,900 -1.85(-5.03%)
Nov 21, 2018 36.76 36.76 36.76 0 +0.72(+2.00%)
Nov 20, 2018 36.89 37.51 35.57 36.04 538,714 -1.86(-4.91%)
Nov 19, 2018 37.17 38.60 36.95 37.90 619,057 +0.44(+1.17%)
Nov 16, 2018 36.81 37.73 36.34 37.46 246,600 +0.84(+2.29%)
Nov 15, 2018 35.99 37.02 35.51 36.62 409,660 +0.43(+1.19%)
Nov 14, 2018 37.31 37.31 34.33 36.19 890,194 +0.00(+0.00%)
Nov 13, 2018 37.79 38.54 36.09 36.19 523,715 -1.54(-4.08%)
Nov 12, 2018 38.19 39.34 37.62 37.73 331,688 -0.30(-0.79%)
Nov 09, 2018 38.28 39.08 37.37 38.03 497,200 -0.89(-2.29%)
Nov 08, 2018 40.32 40.73 38.64 38.92 153,834 -1.60(-3.95%)
Nov 07, 2018 40.68 41.89 39.47 40.52 286,687 +0.15(+0.37%)
Nov 06, 2018 40.33 40.84 39.05 40.37 453,048 -0.19(-0.47%)
Nov 05, 2018 41.52 42.28 40.14 40.56 422,764 -0.94(-2.27%)
Nov 02, 2018 40.45 41.97 40.45 41.50 652,100 +1.22(+3.03%)
Nov 01, 2018 39.21 40.38 38.54 40.28 683,678 +1.29(+3.31%)
Oct 31, 2018 39.30 39.89 37.69 38.99 1,355,116 -0.36(-0.91%)
Oct 30, 2018 37.85 39.48 37.40 39.35 673,872 +1.53(+4.05%)
Oct 29, 2018 39.35 39.40 37.25 37.82 422,294 -1.28(-3.27%)
Oct 26, 2018 37.70 39.94 37.01 39.10 346,100 +0.63(+1.64%)
Oct 25, 2018 37.76 39.07 37.41 38.47 395,614 +1.35(+3.64%)
Oct 24, 2018 38.82 39.41 37.09 37.12 383,792 -1.54(-3.98%)
Oct 23, 2018 39.29 40.22 37.34 38.66 520,779 -1.71(-4.24%)
Oct 22, 2018 40.74 41.13 39.71 40.37 404,342 -0.32(-0.79%)
Oct 19, 2018 41.09 41.46 40.35 40.69 294,900 -0.40(-0.97%)
Oct 18, 2018 42.26 42.72 40.96 41.09 386,050 -1.70(-3.97%)
Oct 17, 2018 43.52 43.84 42.22 42.79 229,013 -1.11(-2.53%)
Oct 16, 2018 43.38 44.08 42.69 43.90 244,176 +0.68(+1.57%)
Oct 15, 2018 42.55 43.47 41.96 43.22 292,946 +0.77(+1.81%)
Oct 12, 2018 43.89 43.89 41.67 42.45 363,100 -0.41(-0.96%)
Oct 11, 2018 43.23 43.61 41.10 42.86 520,481 -0.87(-1.99%)
Oct 10, 2018 45.06 45.90 43.57 43.73 656,411 -1.69(-3.72%)
Oct 09, 2018 45.28 45.84 43.86 45.42 516,686 +0.17(+0.38%)
Oct 08, 2018 44.81 45.50 44.29 45.25 269,407 +0.08(+0.18%)
Oct 05, 2018 44.61 45.70 44.17 45.17 393,300 +0.57(+1.28%)
Oct 04, 2018 44.51 45.63 43.88 44.60 491,797 -0.22(-0.49%)
Oct 03, 2018 43.04 45.52 43.04 44.82 352,821 +1.81(+4.21%)
Oct 02, 2018 43.67 44.15 42.85 43.01 329,959 -0.75(-1.71%)
Oct 01, 2018 43.77 44.19 43.16 43.76 331,385 +0.20(+0.46%)
Sep 28, 2018 43.78 44.70 43.50 43.56 613,400 -0.47(-1.07%)
Sep 27, 2018 44.16 45.19 43.20 44.03 309,648 -0.07(-0.16%)
Sep 26, 2018 44.66 46.06 43.94 44.10 423,044 -0.69(-1.54%)
Sep 25, 2018 44.53 45.46 44.31 44.79 348,993 +0.49(+1.11%)
Sep 24, 2018 44.50 45.88 43.68 44.30 345,466 -0.18(-0.40%)
Sep 21, 2018 45.47 46.11 43.47 44.48 3,028,000 -0.49(-1.09%)
Sep 20, 2018 44.00 45.24 43.32 44.97 646,868 +1.12(+2.55%)
Sep 19, 2018 43.65 44.99 42.86 43.85 537,663 +0.07(+0.16%)
Sep 18, 2018 43.50 44.59 43.03 43.78 398,567 +0.48(+1.11%)
Sep 17, 2018 42.71 44.68 42.52 43.30 1,032,655 +0.79(+1.86%)
Sep 14, 2018 42.18 43.20 42.03 42.51 644,200 +0.27(+0.64%)
Sep 13, 2018 42.78 43.81 42.20 42.24 775,530 -0.69(-1.61%)
Sep 12, 2018 44.29 44.29 42.46 42.93 602,584 -0.93(-2.12%)
Sep 11, 2018 42.71 43.99 42.22 43.86 321,004 +0.83(+1.93%)
Sep 10, 2018 43.69 44.90 42.53 43.03 525,887 -0.55(-1.26%)
Sep 07, 2018 42.45 43.65 41.50 43.58 346,000 +0.66(+1.54%)
Sep 06, 2018 43.76 44.66 42.72 42.92 937,994 -1.66(-3.72%)
Sep 05, 2018 44.73 45.64 43.65 44.58 844,856 -0.45(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.