Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.81 34.99 33.56 33.62 310,136 -0.86(-2.49%)
Jan 30, 2019 33.86 34.85 33.17 34.48 189,570 +0.84(+2.50%)
Jan 29, 2019 34.16 34.73 33.61 33.64 458,919 -0.35(-1.03%)
Jan 28, 2019 33.17 34.18 33.17 33.99 371,873 -0.12(-0.35%)
Jan 25, 2019 34.31 34.83 33.87 34.11 229,600 +0.14(+0.41%)
Jan 24, 2019 33.35 34.53 33.07 33.97 425,317 +0.79(+2.38%)
Jan 23, 2019 33.72 33.88 32.53 33.18 319,582 -0.44(-1.31%)
Jan 22, 2019 33.87 33.94 32.79 33.62 661,156 -0.36(-1.06%)
Jan 18, 2019 33.13 34.20 32.99 33.98 537,500 +1.26(+3.85%)
Jan 17, 2019 32.75 33.57 32.08 32.72 459,332 +0.60(+1.87%)
Jan 16, 2019 31.32 32.30 30.60 32.12 351,683 +0.65(+2.07%)
Jan 15, 2019 31.68 32.02 30.82 31.47 446,024 -0.03(-0.10%)
Jan 14, 2019 30.98 31.90 30.67 31.50 362,410 +0.14(+0.45%)
Jan 11, 2019 31.40 31.69 30.46 31.36 507,900 -0.27(-0.85%)
Jan 10, 2019 31.95 31.95 31.18 31.63 676,525 -0.52(-1.62%)
Jan 09, 2019 32.91 33.51 31.92 32.15 731,557 -0.56(-1.71%)
Jan 08, 2019 32.33 32.98 32.15 32.71 622,814 +0.72(+2.25%)
Jan 07, 2019 31.00 32.37 30.30 31.99 675,199 +0.94(+3.03%)
Jan 04, 2019 29.07 31.08 28.51 31.05 983,500 +2.80(+9.91%)
Jan 03, 2019 27.89 28.79 27.22 28.25 430,306 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.