Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.245	8.252	8.173	8.238	934,990	-0.02(-0.26%)
Apr 28, 2011	8.206	8.274	8.202	8.259	1,341,578	+0.01(+0.17%)
Apr 27, 2011	8.252	8.267	8.209	8.245	689,551	+0.00(+0.00%)
Apr 26, 2011	8.173	8.267	8.132	8.245	1,018,980	+0.07(+0.88%)
Apr 25, 2011	8.130	8.191	8.066	8.173	1,288,253	+0.16(+2.01%)
Apr 21, 2011	8.005	8.044	7.928	8.012	1,242,574	+0.00(+0.00%)
Apr 20, 2011	8.026	8.080	7.991	8.012	1,310,072	+0.03(+0.36%)
Apr 19, 2011	8.184	8.209	7.944	7.983	2,051,471	-0.21(-2.58%)
Apr 18, 2011	8.267	8.267	8.163	8.195	1,268,941	-0.11(-1.30%)
Apr 15, 2011	8.360	8.389	8.263	8.302	1,214,503	-0.08(-0.90%)
Apr 14, 2011	8.338	8.388	8.299	8.378	770,085	-0.01(-0.17%)
Apr 13, 2011	8.518	8.532	8.342	8.392	1,157,094	-0.09(-1.06%)
Apr 12, 2011	8.553	8.600	8.338	8.482	1,623,830	-0.13(-1.50%)
Apr 11, 2011	8.715	8.747	8.586	8.611	1,174,724	-0.14(-1.56%)
Apr 08, 2011	8.883	8.897	8.707	8.747	1,007,727	-0.11(-1.21%)
Apr 07, 2011	8.837	8.897	8.811	8.854	721,782	+0.04(+0.41%)
Apr 06, 2011	8.740	8.826	8.740	8.819	849,861	+0.10(+1.19%)
Apr 05, 2011	8.779	8.828	8.650	8.715	1,174,896	-0.07(-0.82%)
Apr 04, 2011	8.937	8.962	8.783	8.786	1,338,119	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.