Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.73	21.93	21.55	21.72	243,436	+0.11(+0.51%)
Sep 28, 2017	21.45	21.86	21.17	21.61	465,695	+0.00(+0.00%)
Sep 27, 2017	22.04	22.09	21.26	21.61	549,220	-0.50(-2.28%)
Sep 26, 2017	22.15	22.40	22.06	22.11	306,727	-0.05(-0.21%)
Sep 25, 2017	22.79	22.79	22.08	22.16	413,692	-0.77(-3.36%)
Sep 22, 2017	22.82	23.19	22.78	22.93	286,547	+0.32(+1.42%)
Sep 21, 2017	23.28	23.31	22.61	22.61	945,316	-0.65(-2.80%)
Sep 20, 2017	23.46	23.60	22.90	23.26	495,498	+0.04(+0.16%)
Sep 19, 2017	23.17	23.35	23.06	23.22	685,818	+0.31(+1.36%)
Sep 18, 2017	22.33	23.02	22.32	22.91	380,152	+0.73(+3.31%)
Sep 15, 2017	21.96	22.24	21.72	22.17	475,338	+0.17(+0.79%)
Sep 14, 2017	21.91	22.28	21.85	22.00	486,867	-0.17(-0.74%)
Sep 13, 2017	22.21	22.45	22.13	22.16	321,950	-0.16(-0.70%)
Sep 12, 2017	22.23	22.66	22.20	22.32	705,955	-0.09(-0.41%)
Sep 11, 2017	22.34	22.67	22.24	22.41	634,825	+0.28(+1.29%)
Sep 08, 2017	22.13	22.21	21.89	22.13	383,486	-0.09(-0.41%)
Sep 07, 2017	21.98	22.30	21.98	22.22	584,333	+0.29(+1.34%)
Sep 06, 2017	21.30	21.98	21.29	21.93	1,076,601	+0.95(+4.50%)
Sep 05, 2017	21.12	21.33	20.76	20.98	398,421	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.