Indicators

S&P Smallcap High Dividend Low Vol Invesco ETF (NY: XSHD )

15.17 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.23	15.23	15.15	15.17	23,626	-0.05(-0.33%)
May 16, 2024	15.18	15.22	15.13	15.22	30,597	+0.06(+0.36%)
May 15, 2024	15.31	15.31	15.14	15.16	24,998	-0.01(-0.03%)
May 14, 2024	15.07	15.20	15.07	15.17	30,372	+0.20(+1.34%)
May 13, 2024	14.99	15.06	14.96	14.97	13,560	+0.08(+0.54%)
May 10, 2024	14.94	14.94	14.82	14.89	16,934	-0.03(-0.20%)
May 09, 2024	14.81	14.92	14.75	14.92	35,365	+0.20(+1.32%)
May 08, 2024	14.65	14.73	14.62	14.72	24,577	-0.02(-0.16%)
May 07, 2024	14.83	14.87	14.74	14.75	28,008	-0.07(-0.48%)
May 06, 2024	14.83	14.83	14.77	14.82	86,499	+0.12(+0.82%)
May 03, 2024	14.81	14.88	14.64	14.70	14,446	+0.09(+0.60%)
May 02, 2024	14.60	14.62	14.44	14.61	21,283	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.