Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

79.12 -0.21 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	80.60	80.60	79.28	79.33	17,236	-1.30(-1.61%)
May 22, 2024	80.44	81.10	80.37	80.63	3,000	-0.07(-0.09%)
May 21, 2024	81.03	81.14	80.58	80.70	5,428	-0.10(-0.13%)
May 20, 2024	80.74	80.98	80.72	80.80	6,162	-0.05(-0.06%)
May 17, 2024	80.97	80.97	80.61	80.85	3,934	-0.29(-0.35%)
May 16, 2024	81.18	81.18	80.78	81.14	3,411	-0.06(-0.08%)
May 15, 2024	80.91	81.20	80.85	81.20	4,843	+0.59(+0.73%)
May 14, 2024	80.89	80.89	80.24	80.61	3,988	-0.04(-0.04%)
May 13, 2024	80.64	81.14	80.52	80.65	3,882	+0.40(+0.49%)
May 10, 2024	80.60	80.60	80.21	80.25	2,339	-0.21(-0.26%)
May 09, 2024	80.22	80.46	80.04	80.46	10,394	+0.77(+0.97%)
May 08, 2024	79.14	79.81	79.14	79.69	12,146	+0.49(+0.62%)
May 07, 2024	79.06	79.30	79.04	79.20	2,606	+0.34(+0.43%)
May 06, 2024	79.49	79.49	78.50	78.86	9,285	-0.35(-0.44%)
May 03, 2024	79.76	79.76	78.46	79.21	9,099	+0.57(+0.72%)
May 02, 2024	79.20	79.20	78.06	78.64	7,059	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.