Indicators

Bausch Health Companies Inc (NY: BHC )

8.030 -0.150 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.190	8.285	8.020	8.030	1,989,533	-0.15(-1.83%)
Sep 19, 2024	8.200	8.340	7.825	8.180	4,700,118	+0.16(+2.00%)
Sep 18, 2024	7.480	8.110	7.390	8.020	8,165,336	+0.84(+11.70%)
Sep 17, 2024	7.000	7.200	6.890	7.180	3,173,397	+0.18(+2.57%)
Sep 16, 2024	6.790	7.045	6.585	7.000	6,593,255	+0.68(+10.76%)
Sep 13, 2024	6.330	6.380	6.255	6.320	1,047,584	+0.02(+0.32%)
Sep 12, 2024	6.390	6.440	6.295	6.300	946,325	-0.08(-1.25%)
Sep 11, 2024	6.240	6.430	6.200	6.380	2,812,789	+0.13(+2.08%)
Sep 10, 2024	6.150	6.360	6.030	6.250	2,216,757	+0.05(+0.81%)
Sep 09, 2024	6.250	6.450	6.165	6.200	1,187,838	-0.01(-0.16%)
Sep 06, 2024	6.210	6.330	6.120	6.210	11,532,608	+0.02(+0.32%)
Sep 05, 2024	6.270	6.310	6.120	6.190	879,543	-0.04(-0.64%)
Sep 04, 2024	6.030	6.305	6.012	6.230	1,208,794	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.