Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.95 14.02 13.76 13.93 540,191 -0.09(-0.64%)
Apr 29, 2019 13.93 14.19 13.91 14.02 422,755 +0.12(+0.87%)
Apr 26, 2019 13.83 13.94 13.73 13.89 165,004 +0.11(+0.77%)
Apr 25, 2019 13.77 13.87 13.61 13.79 287,961 +0.00(+0.00%)
Apr 24, 2019 13.69 13.94 13.66 13.79 231,052 +0.04(+0.32%)
Apr 23, 2019 13.63 13.97 13.58 13.74 274,463 +0.11(+0.78%)
Apr 22, 2019 13.51 13.66 13.51 13.64 279,909 +0.04(+0.26%)
Apr 18, 2019 13.47 13.67 13.47 13.60 251,617 +0.08(+0.59%)
Apr 17, 2019 13.69 13.75 13.50 13.52 271,113 -0.20(-1.49%)
Apr 16, 2019 13.82 13.93 13.63 13.73 275,417 -0.09(-0.64%)
Apr 15, 2019 14.05 14.06 13.81 13.81 181,701 -0.19(-1.33%)
Apr 12, 2019 13.94 14.07 13.94 14.00 160,386 +0.06(+0.45%)
Apr 11, 2019 14.01 14.18 13.93 13.94 184,569 -0.12(-0.82%)
Apr 10, 2019 14.02 14.17 14.01 14.05 263,957 +0.04(+0.32%)
Apr 09, 2019 14.19 14.27 13.99 14.01 294,152 -0.28(-1.93%)
Apr 08, 2019 14.27 14.34 14.15 14.29 261,576 -0.02(-0.12%)
Apr 05, 2019 14.20 14.34 14.11 14.30 267,385 +0.17(+1.19%)
Apr 04, 2019 13.98 14.17 13.98 14.13 189,376 +0.12(+0.82%)
Apr 03, 2019 14.15 14.23 13.96 14.02 224,339 -0.07(-0.50%)
Apr 02, 2019 14.18 14.25 13.95 14.09 282,799 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.