Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.460 -0.050 (-0.91%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.936 3.451 2.919 3.185 4,936,176 +0.24(+8.13%)
Apr 29, 2021 2.883 2.954 2.750 2.945 1,325,436 +0.11(+3.75%)
Apr 28, 2021 2.741 2.856 2.688 2.839 1,381,227 +0.10(+3.56%)
Apr 27, 2021 2.661 2.786 2.617 2.741 1,331,146 +0.09(+3.34%)
Apr 26, 2021 2.519 2.728 2.484 2.652 1,796,530 +0.17(+6.79%)
Apr 23, 2021 2.413 2.510 2.395 2.484 694,169 +0.04(+1.82%)
Apr 22, 2021 2.448 2.484 2.360 2.440 1,540,087 -0.01(-0.36%)
Apr 21, 2021 2.227 2.466 2.182 2.448 1,765,087 +0.31(+14.52%)
Apr 20, 2021 2.218 2.244 2.064 2.138 930,957 -0.08(-3.60%)
Apr 19, 2021 2.120 2.218 2.032 2.218 874,326 +0.13(+6.38%)
Apr 16, 2021 2.165 2.191 2.023 2.085 762,030 -0.02(-0.84%)
Apr 15, 2021 2.031 2.120 1.969 2.102 814,390 +0.09(+4.41%)
Apr 14, 2021 1.943 2.129 1.916 2.014 915,511 +0.13(+7.08%)
Apr 13, 2021 1.934 1.960 1.881 1.881 560,119 -0.06(-3.20%)
Apr 12, 2021 1.960 1.996 1.898 1.943 827,425 -0.04(-2.23%)
Apr 09, 2021 2.023 2.049 1.978 1.987 422,836 -0.02(-0.88%)
Apr 08, 2021 2.076 2.076 1.969 2.005 811,161 -0.08(-3.83%)
Apr 07, 2021 2.076 2.111 2.014 2.085 925,666 +0.00(+0.00%)
Apr 06, 2021 2.111 2.138 2.076 2.085 552,564 -0.02(-0.84%)
Apr 05, 2021 2.182 2.232 2.058 2.102 684,267 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.