Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.717 7.724 7.628 7.673 251,763 -0.04(-0.57%)
Apr 29, 2021 7.688 7.732 7.651 7.717 261,921 +0.04(+0.48%)
Apr 28, 2021 7.628 7.688 7.584 7.680 353,496 +0.05(+0.68%)
Apr 27, 2021 7.621 7.643 7.584 7.628 158,356 +0.03(+0.39%)
Apr 26, 2021 7.614 7.645 7.577 7.599 224,585 +0.01(+0.10%)
Apr 23, 2021 7.599 7.665 7.547 7.591 242,834 -0.01(-0.10%)
Apr 22, 2021 7.651 7.673 7.577 7.599 316,707 -0.05(-0.68%)
Apr 21, 2021 7.628 7.651 7.577 7.651 182,194 +0.03(+0.39%)
Apr 20, 2021 7.621 7.651 7.577 7.621 229,430 -0.01(-0.10%)
Apr 19, 2021 7.643 7.651 7.584 7.628 156,595 -0.01(-0.10%)
Apr 16, 2021 7.577 7.649 7.577 7.636 155,711 +0.01(+0.10%)
Apr 15, 2021 7.599 7.636 7.547 7.628 218,385 +0.06(+0.78%)
Apr 14, 2021 7.591 7.606 7.547 7.569 226,143 -0.03(-0.39%)
Apr 13, 2021 7.606 7.636 7.554 7.599 281,716 -0.01(-0.19%)
Apr 12, 2021 7.584 7.621 7.554 7.614 319,065 +0.03(+0.39%)
Apr 09, 2021 7.621 7.680 7.554 7.584 211,177 -0.03(-0.39%)
Apr 08, 2021 7.554 7.643 7.518 7.614 321,339 +0.06(+0.78%)
Apr 07, 2021 7.577 7.591 7.495 7.554 487,140 -0.02(-0.29%)
Apr 06, 2021 7.540 7.614 7.510 7.577 360,773 +0.06(+0.79%)
Apr 05, 2021 7.510 7.562 7.495 7.518 365,746 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.