Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.327 7.442 7.327 7.442 31,234 +0.08(+1.08%)
Jan 30, 2019 7.318 7.362 7.318 7.362 40,455 +0.04(+0.60%)
Jan 29, 2019 7.327 7.336 7.309 7.318 29,615 +0.01(+0.12%)
Jan 28, 2019 7.265 7.309 7.265 7.309 19,222 +0.02(+0.24%)
Jan 25, 2019 7.274 7.292 7.265 7.292 19,686 +0.01(+0.12%)
Jan 24, 2019 7.256 7.283 7.256 7.283 19,501 +0.03(+0.37%)
Jan 23, 2019 7.265 7.265 7.203 7.256 14,290 +0.01(+0.12%)
Jan 22, 2019 7.221 7.261 7.212 7.248 48,814 -0.04(-0.49%)
Jan 18, 2019 7.292 7.314 7.274 7.283 22,515 +0.00(+0.00%)
Jan 17, 2019 7.283 7.292 7.274 7.283 36,326 +0.00(+0.00%)
Jan 16, 2019 7.239 7.292 7.239 7.283 48,410 +0.01(+0.12%)
Jan 15, 2019 7.336 7.345 7.274 7.274 25,730 -0.07(-0.96%)
Jan 14, 2019 7.327 7.380 7.292 7.345 15,809 +0.03(+0.42%)
Jan 11, 2019 7.314 7.331 7.314 7.314 69,421 -0.00(-0.04%)
Jan 10, 2019 7.340 7.340 7.314 7.317 5,574 -0.01(-0.08%)
Jan 09, 2019 7.340 7.340 7.323 7.323 27,840 -0.03(-0.36%)
Jan 08, 2019 7.314 7.367 7.314 7.349 26,037 +0.04(+0.48%)
Jan 07, 2019 7.270 7.323 7.252 7.314 64,415 -0.01(-0.12%)
Jan 04, 2019 7.287 7.340 7.270 7.323 26,473 +0.04(+0.48%)
Jan 03, 2019 7.305 7.305 7.287 7.287 19,589 -0.01(-0.12%)
Jan 02, 2019 7.217 7.296 7.191 7.296 47,987 +0.06(+0.85%)
Dec 31, 2018 7.138 7.252 7.138 7.235 369,377 +0.08(+1.11%)
Dec 28, 2018 7.129 7.155 7.129 7.155 323,248 +0.04(+0.49%)
Dec 27, 2018 7.199 7.199 7.120 7.120 159,973 -0.04(-0.49%)
Dec 26, 2018 7.191 7.191 7.120 7.155 79,185 -0.02(-0.25%)
Dec 24, 2018 7.138 7.191 7.129 7.173 30,450 +0.03(+0.37%)
Dec 21, 2018 7.120 7.147 7.111 7.147 89,305 +0.03(+0.37%)
Dec 20, 2018 7.129 7.155 7.111 7.120 65,315 -0.01(-0.12%)
Dec 19, 2018 7.120 7.138 7.120 7.129 69,862 +0.01(+0.12%)
Dec 18, 2018 7.155 7.155 7.120 7.120 40,707 -0.03(-0.37%)
Dec 17, 2018 7.147 7.182 7.147 7.147 16,672 -0.03(-0.37%)
Dec 14, 2018 7.173 7.173 7.120 7.173 64,308 +0.03(+0.43%)
Dec 13, 2018 7.151 7.186 7.098 7.142 41,251 -0.02(-0.24%)
Dec 12, 2018 7.204 7.204 7.142 7.160 38,920 -0.01(-0.12%)
Dec 11, 2018 7.177 7.195 7.151 7.169 76,922 -0.01(-0.12%)
Dec 10, 2018 7.160 7.186 7.142 7.177 49,806 +0.03(+0.37%)
Dec 07, 2018 7.169 7.177 7.151 7.151 93,684 -0.06(-0.85%)
Dec 06, 2018 7.151 7.212 7.116 7.212 59,866 +0.04(+0.61%)
Dec 04, 2018 7.160 7.186 7.151 7.169 48,610 -0.01(-0.12%)
Dec 03, 2018 7.169 7.186 7.151 7.177 64,702 +0.03(+0.37%)
Nov 30, 2018 7.151 7.177 7.151 7.151 19,741 +0.00(+0.00%)
Nov 29, 2018 7.133 7.151 7.125 7.151 48,611 -0.01(-0.12%)
Nov 28, 2018 7.151 7.169 7.133 7.160 36,314 +0.00(+0.00%)
Nov 27, 2018 7.142 7.169 7.142 7.160 28,740 +0.00(+0.00%)
Nov 26, 2018 7.142 7.169 7.125 7.160 117,779 +0.02(+0.25%)
Nov 23, 2018 7.133 7.169 7.133 7.142 8,900 -0.02(-0.24%)
Nov 21, 2018 7.160 7.160 7.160 0 -0.01(-0.12%)
Nov 20, 2018 7.142 7.169 7.142 7.169 14,612 +0.00(+0.00%)
Nov 19, 2018 7.116 7.169 7.116 7.169 109,424 +0.03(+0.37%)
Nov 16, 2018 7.169 7.186 7.138 7.142 26,245 -0.02(-0.25%)
Nov 15, 2018 7.151 7.169 7.151 7.160 7,575 -0.01(-0.12%)
Nov 14, 2018 7.125 7.169 7.125 7.169 28,635 +0.03(+0.43%)
Nov 13, 2018 7.138 7.147 7.129 7.138 86,510 +0.01(+0.12%)
Nov 12, 2018 7.138 7.138 7.120 7.129 31,737 +0.02(+0.25%)
Nov 09, 2018 7.112 7.129 7.112 7.112 26,014 +0.00(+0.00%)
Nov 08, 2018 7.094 7.147 7.094 7.112 41,118 -0.03(-0.45%)
Nov 07, 2018 7.138 7.164 7.129 7.144 19,049 +0.03(+0.41%)
Nov 06, 2018 7.129 7.173 7.112 7.114 35,937 -0.03(-0.45%)
Nov 05, 2018 7.138 7.147 7.129 7.147 34,524 +0.01(+0.12%)
Nov 02, 2018 7.138 7.147 7.138 7.138 11,689 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.