Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.452 5.507 5.370 5.437 135,833 +0.02(+0.44%)
Apr 29, 2009 5.567 5.630 5.384 5.413 293,944 -0.12(-2.09%)
Apr 28, 2009 5.495 5.533 5.461 5.528 166,312 +0.03(+0.61%)
Apr 27, 2009 5.471 5.533 5.456 5.495 162,880 +0.03(+0.62%)
Apr 24, 2009 5.399 5.480 5.350 5.461 159,856 +0.04(+0.71%)
Apr 23, 2009 5.423 5.423 5.389 5.423 101,150 +0.03(+0.62%)
Apr 22, 2009 5.413 5.471 5.346 5.389 75,551 -0.02(-0.44%)
Apr 21, 2009 5.384 5.471 5.365 5.413 124,437 +0.02(+0.45%)
Apr 20, 2009 5.413 5.533 5.370 5.389 186,442 -0.03(-0.53%)
Apr 17, 2009 5.360 5.418 5.320 5.418 121,249 +0.03(+0.63%)
Apr 16, 2009 5.389 5.413 5.302 5.384 158,940 +0.05(+0.90%)
Apr 15, 2009 5.360 5.399 5.293 5.336 129,465 -0.02(-0.45%)
Apr 14, 2009 5.288 5.387 5.288 5.360 122,750 +0.08(+1.46%)
Apr 13, 2009 5.283 5.320 5.249 5.283 103,305 +0.03(+0.64%)
Apr 09, 2009 5.148 5.254 5.144 5.249 149,720 +0.13(+2.63%)
Apr 08, 2009 5.379 5.379 5.057 5.115 226,485 -0.21(-3.89%)
Apr 07, 2009 5.302 5.370 5.301 5.322 55,152 -0.03(-0.54%)
Apr 06, 2009 5.399 5.413 5.302 5.350 79,543 -0.04(-0.71%)
Apr 03, 2009 5.389 5.403 5.341 5.389 108,264 +0.00(+0.00%)
Apr 02, 2009 5.456 5.485 5.375 5.389 83,929 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.