Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.572 7.584 7.536 7.554 80,868 -0.03(-0.40%)
Apr 29, 2013 7.560 7.584 7.548 7.584 53,164 +0.05(+0.73%)
Apr 26, 2013 7.554 7.584 7.511 7.529 40,935 -0.05(-0.72%)
Apr 25, 2013 7.548 7.590 7.535 7.584 48,359 +0.04(+0.48%)
Apr 24, 2013 7.511 7.548 7.499 7.548 31,738 +0.05(+0.73%)
Apr 23, 2013 7.566 7.571 7.456 7.493 91,921 -0.07(-0.88%)
Apr 22, 2013 7.487 7.560 7.475 7.560 65,727 +0.05(+0.73%)
Apr 19, 2013 7.450 7.523 7.450 7.505 61,417 +0.05(+0.73%)
Apr 18, 2013 7.414 7.487 7.402 7.450 61,124 +0.01(+0.16%)
Apr 17, 2013 7.359 7.444 7.359 7.438 68,753 +0.04(+0.49%)
Apr 16, 2013 7.456 7.493 7.341 7.402 70,537 -0.06(-0.81%)
Apr 15, 2013 7.444 7.462 7.416 7.462 63,298 -0.01(-0.16%)
Apr 12, 2013 7.438 7.505 7.432 7.475 57,453 +0.00(+0.00%)
Apr 11, 2013 7.432 7.475 7.432 7.475 49,078 +0.04(+0.57%)
Apr 10, 2013 7.390 7.486 7.360 7.432 116,251 +0.05(+0.74%)
Apr 09, 2013 7.335 7.402 7.305 7.378 77,660 +0.05(+0.66%)
Apr 08, 2013 7.390 7.390 7.305 7.329 62,202 -0.06(-0.82%)
Apr 05, 2013 7.311 7.420 7.311 7.390 38,842 +0.07(+0.91%)
Apr 04, 2013 7.329 7.335 7.287 7.323 56,272 +0.01(+0.17%)
Apr 03, 2013 7.263 7.360 7.263 7.311 55,326 +0.08(+1.08%)
Apr 02, 2013 7.335 7.414 7.233 7.233 162,254 -0.19(-2.52%)
Apr 01, 2013 7.426 7.438 7.372 7.420 58,157 -0.04(-0.49%)
Mar 28, 2013 7.335 7.456 7.317 7.456 141,784 +0.16(+2.24%)
Mar 27, 2013 7.269 7.341 7.257 7.293 65,112 +0.04(+0.50%)
Mar 26, 2013 7.348 7.354 7.251 7.257 95,656 -0.03(-0.41%)
Mar 25, 2013 7.293 7.311 7.233 7.287 99,016 +0.02(+0.33%)
Mar 22, 2013 7.269 7.275 7.215 7.263 64,062 +0.03(+0.38%)
Mar 21, 2013 7.251 7.287 7.209 7.235 63,893 +0.01(+0.07%)
Mar 20, 2013 7.209 7.269 7.202 7.230 120,648 +0.07(+0.97%)
Mar 19, 2013 7.148 7.202 7.136 7.160 61,017 -0.02(-0.25%)
Mar 18, 2013 7.166 7.233 7.118 7.178 94,368 +0.00(+0.00%)
Mar 15, 2013 7.209 7.227 7.172 7.178 132,281 -0.03(-0.38%)
Mar 14, 2013 7.215 7.273 7.202 7.205 85,165 -0.02(-0.29%)
Mar 13, 2013 7.263 7.269 7.227 7.227 106,278 -0.02(-0.25%)
Mar 12, 2013 7.227 7.278 7.218 7.245 108,896 +0.04(+0.50%)
Mar 11, 2013 7.233 7.239 7.209 7.209 145,077 -0.01(-0.17%)
Mar 08, 2013 7.233 7.243 7.215 7.221 94,488 -0.01(-0.17%)
Mar 07, 2013 7.233 7.251 7.215 7.233 110,109 +0.00(+0.00%)
Mar 06, 2013 7.257 7.275 7.233 7.233 88,420 -0.03(-0.42%)
Mar 05, 2013 7.269 7.287 7.251 7.263 71,323 -0.03(-0.40%)
Mar 04, 2013 7.251 7.293 7.233 7.293 63,422 +0.02(+0.33%)
Mar 01, 2013 7.221 7.269 7.221 7.269 46,510 +0.05(+0.75%)
Feb 28, 2013 7.239 7.269 7.215 7.215 90,761 -0.01(-0.08%)
Feb 27, 2013 7.263 7.274 7.215 7.221 125,367 -0.07(-0.99%)
Feb 26, 2013 7.221 7.305 7.215 7.293 84,595 +0.08(+1.08%)
Feb 25, 2013 7.257 7.263 7.215 7.215 99,374 -0.01(-0.08%)
Feb 22, 2013 7.269 7.299 7.221 7.221 89,549 +0.00(+0.00%)
Feb 21, 2013 7.251 7.323 7.221 7.221 141,564 -0.08(-1.07%)
Feb 20, 2013 7.221 7.377 7.221 7.299 131,556 -0.08(-1.14%)
Feb 19, 2013 7.407 7.443 7.359 7.383 113,676 -0.04(-0.57%)
Feb 15, 2013 7.377 7.437 7.341 7.425 143,091 +0.04(+0.49%)
Feb 14, 2013 7.401 7.443 7.383 7.389 92,734 -0.05(-0.65%)
Feb 13, 2013 7.455 7.467 7.419 7.437 52,068 -0.01(-0.08%)
Feb 12, 2013 7.449 7.473 7.437 7.443 80,074 +0.00(+0.00%)
Feb 11, 2013 7.437 7.479 7.419 7.443 51,428 +0.01(+0.07%)
Feb 08, 2013 7.407 7.461 7.389 7.438 81,360 +0.01(+0.09%)
Feb 07, 2013 7.491 7.491 7.377 7.431 122,972 -0.04(-0.53%)
Feb 06, 2013 7.467 7.497 7.449 7.471 33,172 +0.03(+0.39%)
Feb 04, 2013 7.419 7.449 7.395 7.442 58,226 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.