Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.732 7.741 7.716 7.732 16,423 +0.01(+0.12%)
Apr 29, 2019 7.714 7.740 7.714 7.723 14,196 +0.01(+0.12%)
Apr 26, 2019 7.687 7.714 7.687 7.713 12,180 -0.00(-0.00%)
Apr 25, 2019 7.696 7.741 7.696 7.714 11,126 -0.02(-0.23%)
Apr 24, 2019 7.714 7.732 7.709 7.732 6,616 +0.02(+0.23%)
Apr 23, 2019 7.669 7.714 7.660 7.714 23,525 +0.03(+0.35%)
Apr 22, 2019 7.687 7.696 7.669 7.687 23,761 -0.01(-0.12%)
Apr 18, 2019 7.687 7.705 7.651 7.696 27,490 +0.00(+0.00%)
Apr 17, 2019 7.714 7.714 7.687 7.696 18,198 -0.01(-0.12%)
Apr 16, 2019 7.705 7.705 7.705 7.705 12,550 +0.00(+0.00%)
Apr 15, 2019 7.705 7.710 7.696 7.705 30,411 +0.00(+0.00%)
Apr 12, 2019 7.705 7.714 7.705 7.705 15,756 +0.02(+0.29%)
Apr 11, 2019 7.691 7.709 7.682 7.682 27,826 -0.02(-0.23%)
Apr 10, 2019 7.691 7.700 7.673 7.700 34,030 +0.02(+0.23%)
Apr 09, 2019 7.673 7.682 7.655 7.682 35,254 +0.02(+0.23%)
Apr 08, 2019 7.656 7.673 7.656 7.665 15,455 +0.00(+0.00%)
Apr 05, 2019 7.656 7.681 7.647 7.665 19,074 -0.01(-0.12%)
Apr 04, 2019 7.682 7.682 7.656 7.673 28,828 +0.01(+0.12%)
Apr 03, 2019 7.656 7.673 7.656 7.665 22,791 -0.00(-0.06%)
Apr 02, 2019 7.665 7.682 7.665 7.669 30,763 -0.00(-0.06%)
Apr 01, 2019 7.665 7.682 7.654 7.673 41,056 +0.01(+0.12%)
Mar 29, 2019 7.638 7.682 7.638 7.665 25,246 -0.01(-0.12%)
Mar 28, 2019 7.656 7.678 7.656 7.673 29,211 +0.02(+0.23%)
Mar 27, 2019 7.647 7.682 7.647 7.656 12,031 +0.04(+0.47%)
Mar 26, 2019 7.638 7.638 7.602 7.620 23,374 -0.04(-0.47%)
Mar 25, 2019 7.620 7.656 7.620 7.656 24,210 +0.04(+0.47%)
Mar 22, 2019 7.584 7.620 7.584 7.620 16,942 +0.06(+0.77%)
Mar 21, 2019 7.567 7.571 7.558 7.562 28,267 +0.00(+0.05%)
Mar 20, 2019 7.567 7.569 7.558 7.558 24,778 -0.01(-0.12%)
Mar 19, 2019 7.549 7.584 7.540 7.567 55,583 +0.03(+0.35%)
Mar 18, 2019 7.540 7.552 7.540 7.540 16,446 -0.02(-0.24%)
Mar 15, 2019 7.575 7.575 7.549 7.558 9,425 +0.01(+0.12%)
Mar 14, 2019 7.558 7.586 7.531 7.549 24,089 +0.00(+0.06%)
Mar 13, 2019 7.562 7.580 7.544 7.544 17,845 -0.03(-0.35%)
Mar 12, 2019 7.562 7.573 7.562 7.571 29,901 -0.01(-0.12%)
Mar 11, 2019 7.553 7.580 7.544 7.580 254,354 +0.03(+0.41%)
Mar 08, 2019 7.518 7.553 7.515 7.549 151,989 +0.05(+0.65%)
Mar 07, 2019 7.518 7.526 7.491 7.500 89,918 -0.03(-0.35%)
Mar 06, 2019 7.491 7.527 7.476 7.527 16,553 +0.04(+0.59%)
Mar 05, 2019 7.464 7.509 7.455 7.482 69,221 -0.01(-0.12%)
Mar 04, 2019 7.482 7.491 7.473 7.491 33,497 +0.02(+0.24%)
Mar 01, 2019 7.464 7.491 7.464 7.473 22,759 +0.02(+0.24%)
Feb 28, 2019 7.429 7.464 7.429 7.455 65,129 +0.03(+0.36%)
Feb 27, 2019 7.429 7.442 7.420 7.429 33,636 +0.00(+0.00%)
Feb 26, 2019 7.447 7.447 7.420 7.429 39,110 -0.02(-0.24%)
Feb 25, 2019 7.411 7.447 7.411 7.447 23,988 +0.02(+0.24%)
Feb 22, 2019 7.438 7.438 7.411 7.429 90,810 +0.02(+0.24%)
Feb 21, 2019 7.402 7.429 7.402 7.411 24,743 -0.01(-0.12%)
Feb 20, 2019 7.438 7.455 7.420 7.420 15,295 -0.03(-0.36%)
Feb 19, 2019 7.464 7.464 7.424 7.447 16,539 -0.01(-0.12%)
Feb 15, 2019 7.420 7.455 7.402 7.455 75,262 +0.04(+0.60%)
Feb 14, 2019 7.411 7.419 7.393 7.411 16,547 +0.01(+0.09%)
Feb 13, 2019 7.389 7.407 7.389 7.405 41,925 +0.02(+0.21%)
Feb 12, 2019 7.371 7.405 7.371 7.389 18,076 +0.01(+0.12%)
Feb 11, 2019 7.354 7.407 7.354 7.380 21,981 +0.03(+0.36%)
Feb 08, 2019 7.424 7.424 7.327 7.354 58,154 -0.07(-0.95%)
Feb 07, 2019 7.433 7.433 7.389 7.424 11,804 +0.01(+0.12%)
Feb 06, 2019 7.416 7.440 7.407 7.416 12,628 +0.01(+0.12%)
Feb 05, 2019 7.398 7.417 7.389 7.407 8,440 +0.00(+0.00%)
Feb 04, 2019 7.389 7.407 7.362 7.407 31,687 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.