Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.655 6.670 6.640 6.670 45,052 +0.04(+0.58%)
Jul 30, 2015 6.626 6.633 6.626 6.632 25,486 +0.01(+0.20%)
Jul 29, 2015 6.612 6.626 6.583 6.619 61,464 +0.03(+0.44%)
Jul 28, 2015 6.612 6.612 6.583 6.590 30,623 -0.01(-0.22%)
Jul 27, 2015 6.640 6.642 6.604 6.604 48,438 -0.04(-0.54%)
Jul 24, 2015 6.633 6.662 6.633 6.640 55,993 -0.00(-0.03%)
Jul 23, 2015 6.647 6.655 6.633 6.643 30,743 +0.00(+0.03%)
Jul 22, 2015 6.619 6.642 6.619 6.640 79,745 +0.01(+0.22%)
Jul 21, 2015 6.583 6.626 6.583 6.626 62,714 +0.03(+0.43%)
Jul 20, 2015 6.719 6.721 6.569 6.597 94,101 -0.14(-2.02%)
Jul 17, 2015 6.734 6.741 6.719 6.734 72,992 -0.01(-0.11%)
Jul 16, 2015 6.741 6.756 6.726 6.741 51,852 +0.00(+0.00%)
Jul 15, 2015 6.726 6.755 6.712 6.741 121,879 +0.01(+0.21%)
Jul 14, 2015 6.762 6.769 6.712 6.726 75,148 -0.03(-0.42%)
Jul 13, 2015 6.762 6.762 6.741 6.755 43,372 -0.03(-0.42%)
Jul 10, 2015 6.791 6.791 6.755 6.784 86,438 -0.01(-0.21%)
Jul 09, 2015 6.784 6.798 6.777 6.798 51,308 -0.02(-0.31%)
Jul 08, 2015 6.769 6.819 6.762 6.819 111,463 +0.04(+0.53%)
Jul 07, 2015 6.769 6.788 6.741 6.784 34,127 +0.03(+0.42%)
Jul 06, 2015 6.727 6.762 6.712 6.755 55,886 +0.04(+0.53%)
Jul 02, 2015 6.684 6.720 6.720 6.720 77,664 +0.03(+0.43%)
Jul 01, 2015 6.705 6.705 6.662 6.691 69,107 +0.01(+0.11%)
Jun 30, 2015 6.677 6.691 6.655 6.684 48,557 +0.04(+0.54%)
Jun 29, 2015 6.684 6.684 6.634 6.648 140,728 -0.03(-0.43%)
Jun 26, 2015 6.684 6.684 6.648 6.677 324,828 -0.01(-0.11%)
Jun 25, 2015 6.670 6.684 6.662 6.684 221,573 +0.01(+0.11%)
Jun 24, 2015 6.691 6.698 6.655 6.677 138,137 -0.01(-0.21%)
Jun 23, 2015 6.691 6.712 6.684 6.691 59,629 +0.00(+0.00%)
Jun 22, 2015 6.705 6.718 6.691 6.691 44,865 -0.02(-0.32%)
Jun 19, 2015 6.684 6.712 6.677 6.712 48,866 +0.02(+0.32%)
Jun 18, 2015 6.691 6.698 6.684 6.691 74,758 +0.00(+0.00%)
Jun 17, 2015 6.691 6.705 6.684 6.691 122,300 -0.01(-0.15%)
Jun 16, 2015 6.691 6.712 6.684 6.701 86,549 +0.01(+0.15%)
Jun 15, 2015 6.684 6.698 6.684 6.691 82,490 +0.01(+0.11%)
Jun 12, 2015 6.648 6.691 6.648 6.684 18,137 +0.04(+0.54%)
Jun 11, 2015 6.648 6.663 6.634 6.648 77,604 +0.03(+0.43%)
Jun 10, 2015 6.620 6.650 6.613 6.620 124,883 -0.01(-0.21%)
Jun 09, 2015 6.662 6.691 6.634 6.634 71,634 -0.01(-0.21%)
Jun 08, 2015 6.648 6.691 6.648 6.648 62,745 -0.02(-0.32%)
Jun 05, 2015 6.705 6.726 6.499 6.669 129,389 -0.06(-0.86%)
Jun 04, 2015 6.705 6.740 6.705 6.727 52,500 +0.00(+0.02%)
Jun 03, 2015 6.818 6.818 6.726 6.726 77,141 -0.13(-1.86%)
Jun 02, 2015 6.804 6.854 6.783 6.854 76,511 +0.03(+0.42%)
Jun 01, 2015 6.833 6.840 6.818 6.825 50,746 -0.02(-0.31%)
May 29, 2015 6.818 6.847 6.797 6.847 107,108 +0.02(+0.31%)
May 28, 2015 6.811 6.833 6.797 6.825 123,073 +0.01(+0.21%)
May 27, 2015 6.783 6.818 6.783 6.811 34,543 +0.03(+0.42%)
May 26, 2015 6.776 6.804 6.769 6.783 26,580 -0.01(-0.10%)
May 22, 2015 6.783 6.790 6.790 6.790 46,652 +0.03(+0.42%)
May 21, 2015 6.747 6.783 6.747 6.762 49,596 -0.00(-0.03%)
May 20, 2015 6.769 6.777 6.762 6.764 50,390 -0.01(-0.18%)
May 19, 2015 6.790 6.793 6.776 6.776 49,662 -0.01(-0.21%)
May 18, 2015 6.790 6.811 6.790 6.790 44,061 -0.01(-0.21%)
May 15, 2015 6.811 6.811 6.797 6.804 58,328 +0.01(+0.10%)
May 14, 2015 6.797 6.818 6.790 6.797 38,518 +0.01(+0.14%)
May 13, 2015 6.790 6.797 6.776 6.788 44,112 +0.01(+0.12%)
May 12, 2015 6.783 6.790 6.762 6.780 50,316 -0.02(-0.26%)
May 11, 2015 6.804 6.804 6.762 6.797 85,059 -0.00(-0.02%)
May 08, 2015 6.776 6.811 6.776 6.798 122,218 +0.02(+0.22%)
May 07, 2015 6.769 6.804 6.762 6.783 42,834 +0.02(+0.31%)
May 06, 2015 6.839 6.844 6.748 6.762 69,337 -0.10(-1.44%)
May 05, 2015 6.860 6.861 6.839 6.860 81,459 -0.01(-0.10%)
May 04, 2015 6.875 6.882 6.846 6.868 94,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.